Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.00308
-0.76%
$1.54 million $185,041
May 21, 2026 $0.0031
-3.12%
$1.55 million $210,120
May 20, 2026 $0.0032
-3.46%
$1.6 million $309,516
May 19, 2026 $0.00331
+0.65%
$1.66 million $326,247
May 18, 2026 $0.00329
+0.18%
$1.65 million $338,786
May 17, 2026 $0.00329
+0.02%
$1.64 million $274,479
May 16, 2026 $0.00329
-0.02%
$1.64 million $311,689
May 15, 2026 $0.00329
-0.69%
$1.65 million $300,202
May 14, 2026 $0.00331
+0.47%
$1.65 million $311,409
May 13, 2026 $0.0033
-2.24%
$1.65 million $309,086
May 12, 2026 $0.00336
-0.69%
$1.68 million $316,555
May 11, 2026 $0.00339
-4.70%
$1.69 million $334,471
May 10, 2026 $0.00355
+3.61%
$1.78 million $238,255
May 9, 2026 $0.00343
-0.15%
$1.71 million $308,188
May 8, 2026 $0.00343
+1.26%
$1.72 million $298,685
May 7, 2026 $0.00339
-0.72%
$1.69 million $305,473
May 6, 2026 $0.00342
+2.29%
$1.71 million $295,270
May 5, 2026 $0.00334
+1.57%
$1.67 million $261,031
May 4, 2026 $0.00329
+0.34%
$1.64 million $282,056
May 3, 2026 $0.00328
-0.52%
$1.64 million $275,925
May 2, 2026 $0.00329
+0.07%
$1.65 million $274,003
May 1, 2026 $0.00329
+0.00%
$1.64 million $257,900
Apr 30, 2026 $0.00329
-0.46%
$1.64 million $256,233
Apr 29, 2026 $0.00331
-0.42%
$1.65 million $291,048
Apr 28, 2026 $0.00332
-0.42%
$1.66 million $347,694
Apr 27, 2026 $0.00333
+0.77%
$1.67 million $349,334
Apr 26, 2026 $0.00331
-1.86%
$1.65 million $263,944
Apr 25, 2026 $0.00337
+0.31%
$1.69 million $239,101
Apr 24, 2026 $0.00336
-0.40%
$1.68 million $270,553
Apr 23, 2026 $0.00338
-0.98%
$1.69 million $273,642
Apr 22, 2026 $0.00341
-1.67%
$1.7 million $270,923
Apr 21, 2026 $0.00347
+1.09%
$1.73 million $253,016
Apr 20, 2026 $0.00343
+0.04%
$1.72 million $287,403
Apr 19, 2026 $0.00343
-1.14%
$1.71 million $291,260
Apr 18, 2026 $0.00347
-2.44%
$1.73 million $266,393
Apr 17, 2026 $0.00356
-0.01%
$1.78 million $309,155
Apr 16, 2026 $0.00356
-0.06%
$1.78 million $354,081
Apr 15, 2026 $0.00355
+1.21%
$1.78 million $281,841
Apr 14, 2026 $0.00351
-0.28%
$1.75 million $293,403
Apr 13, 2026 $0.00352
+0.27%
$1.76 million $307,039
Apr 12, 2026 $0.00351
-1.11%
$1.75 million $279,702
Apr 11, 2026 $0.00355
-0.76%
$1.77 million $305,282
Apr 10, 2026 $0.00357
+0.23%
$1.79 million $294,364
Apr 9, 2026 $0.00356
-0.06%
$1.78 million $299,005
Apr 8, 2026 $0.00357
-0.95%
$1.78 million $307,851
Apr 7, 2026 $0.0036
+2.07%
$1.8 million $329,455
Apr 6, 2026 $0.00352
+0.47%
$1.76 million $259,556
Apr 5, 2026 $0.00351
-0.09%
$1.75 million $285,382
Apr 4, 2026 $0.00351
+0.24%
$1.76 million $305,858
Apr 3, 2026 $0.0035
-0.40%
$1.75 million $298,443