Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.0144
+0.06%
$7.17 million $8,363
Jun 29, 5 PM $0.0144
+2.19%
$7.19 million $8,364
Jun 29, 4 PM $0.0139
-1.17%
$6.96 million $8,200
Jun 29, 3 PM $0.0141
-0.03%
$7.04 million $8,059
Jun 29, 2 PM $0.014
-0.23%
$6.98 million $8,031
Jun 29, 1 PM $0.014
+0.43%
$7.01 million $6,556
Jun 29, 12 PM $0.014
+2.04%
$7.02 million $6,578
Jun 29, 11 AM $0.0139
-0.32%
$6.94 million $6,484
Jun 29, 10 AM $0.014
+0.81%
$6.99 million $6,560
Jun 29, 9 AM $0.0139
+0.18%
$6.93 million $6,331
Jun 29, 8 AM $0.0138
-0.16%
$6.91 million $6,322
Jun 29, 7 AM $0.0138
-0.57%
$6.88 million $6,528
Jun 29, 6 AM $0.0139
+0.57%
$6.93 million $5,667
Jun 29, 5 AM $0.0137
-0.38%
$6.83 million $5,641
Jun 29, 4 AM $0.0138
-0.50%
$6.88 million $5,639
Jun 29, 3 AM $0.0139
+1.47%
$6.96 million $5,738
Jun 29, 2 AM $0.0136
+0.05%
$6.81 million $5,689
Jun 29, 1 AM $0.0136
+0.19%
$6.8 million $5,659
Jun 29, 12 AM $0.0135
-1.10%
$6.76 million $5,982
Jun 28, 11 PM $0.0136
+1.12%
$6.78 million $6,143
Jun 28, 10 PM $0.0135
+1.12%
$6.77 million $6,065
Jun 28, 9 PM $0.0135
-0.18%
$6.75 million $3,906
Jun 28, 8 PM $0.0136
+0.63%
$6.77 million $1,249
Jun 28, 7 PM $0.0136
+0.21%
$6.8 million $1,242
Jun 28, 6 PM $0.0137
-0.44%
$6.83 million $1,320
Jun 28, 5 PM $0.0137
+0.45%
$6.85 million $1,304
Jun 28, 4 PM $0.0137
+0.14%
$6.86 million $1,303
Jun 28, 3 PM $0.0137
+0.11%
$6.85 million $1,339
Jun 28, 2 PM $0.0137
+0.13%
$6.85 million $1,323
Jun 28, 1 PM $0.0137
-0.37%
$6.83 million $1,183
Jun 28, 12 PM $0.0137
-0.29%
$6.84 million $1,184
Jun 28, 11 AM $0.0137
+0.58%
$6.85 million $1,197
Jun 28, 10 AM $0.0136
-0.51%
$6.78 million $1,219
Jun 28, 9 AM $0.0137
-0.26%
$6.84 million $1,237
Jun 28, 8 AM $0.0136
+0.32%
$6.79 million $1,318
Jun 28, 7 AM $0.0135
+0.35%
$6.74 million $1,317
Jun 28, 6 AM $0.0134
-0.13%
$6.71 million $1,308
Jun 28, 5 AM $0.0134
-0.60%
$6.71 million $1,308
Jun 28, 4 AM $0.0135
-0.03%
$6.75 million $1,290
Jun 28, 3 AM $0.0135
+0.08%
$6.75 million $1,268
Jun 28, 2 AM $0.0135
-0.32%
$6.73 million $1,291
Jun 28, 1 AM $0.0135
+0.06%
$6.74 million $1,311
Jun 28, 12 AM $0.0135
+0.28%
$6.77 million $773
Jun 27, 11 PM $0.0135
-0.24%
$6.75 million $626
Jun 27, 10 PM $0.0135
-0.97%
$6.73 million $593
Jun 27, 9 PM $0.0136
-0.08%
$6.82 million $560
Jun 27, 8 PM $0.0136
+0.12%
$6.82 million $666
Jun 27, 7 PM $0.0137
-0.78%
$6.84 million $780
Jun 27, 6 PM $0.0137
-0.52%
$6.84 million $828
Jun 27, 5 PM $0.0138
-0.65%
$6.89 million $771