Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.00213
-0.56%
$1.07 million $130,825
Jul 4, 12 AM $0.00214
+0.85%
$1.07 million $131,017
Jul 3, 11 PM $0.00212
-0.32%
$1.06 million $130,226
Jul 3, 10 PM $0.00213
+0.50%
$1.07 million $130,188
Jul 3, 9 PM $0.00214
+0.66%
$1.07 million $129,916
Jul 3, 8 PM $0.00213
+0.66%
$1.06 million $128,795
Jul 3, 7 PM $0.00212
-0.49%
$1.06 million $127,813
Jul 3, 6 PM $0.00214
+0.90%
$1.07 million $127,983
Jul 3, 5 PM $0.00212
-0.28%
$1.06 million $127,487
Jul 3, 4 PM $0.00214
+0.00%
$1.07 million $129,054
Jul 3, 3 PM $0.00212
+0.62%
$1.06 million $129,131
Jul 3, 2 PM $0.00211
+0.00%
$1.06 million $129,410
Jul 3, 1 PM $0.00211
-0.59%
$1.06 million $130,484
Jul 3, 12 PM $0.00213
+0.05%
$1.06 million $131,287
Jul 3, 11 AM $0.00212
+0.71%
$1.06 million $129,951
Jul 3, 10 AM $0.00211
-0.38%
$1.06 million $130,255
Jul 3, 9 AM $0.00211
+0.47%
$1.06 million $131,715
Jul 3, 8 AM $0.00211
-0.63%
$1.05 million $133,218
Jul 3, 7 AM $0.00211
-0.38%
$1.06 million $133,142
Jul 3, 6 AM $0.00213
+0.71%
$1.06 million $135,417
Jul 3, 5 AM $0.00211
+0.38%
$1.06 million $136,981
Jul 3, 4 AM $0.00211
-0.47%
$1.05 million $137,229
Jul 3, 3 AM $0.00212
-0.28%
$1.06 million $136,312
Jul 3, 2 AM $0.00213
+0.05%
$1.06 million $135,770
Jul 3, 1 AM $0.00212
-0.25%
$1.06 million $136,667
Jul 3, 12 AM $0.00213
+0.64%
$1.06 million $136,961
Jul 2, 11 PM $0.00212
-0.32%
$1.06 million $137,046
Jul 2, 10 PM $0.00212
-0.02%
$1.06 million $135,531
Jul 2, 9 PM $0.00212
+0.54%
$1.06 million $134,431
Jul 2, 8 PM $0.0021
+0.31%
$1.05 million $133,808
Jul 2, 7 PM $0.0021
+0.02%
$1.05 million $134,759
Jul 2, 6 PM $0.0021
+0.33%
$1.05 million $135,654
Jul 2, 5 PM $0.0021
-0.14%
$1.05 million $136,751
Jul 2, 4 PM $0.0021
+0.00%
$1.05 million $135,684
Jul 2, 3 PM $0.0021
-0.80%
$1.05 million $136,797
Jul 2, 2 PM $0.00211
-0.24%
$1.05 million $136,121
Jul 2, 1 PM $0.00211
+0.05%
$1.06 million $135,810
Jul 2, 12 PM $0.0021
-0.43%
$1.05 million $134,671
Jul 2, 11 AM $0.00211
+0.67%
$1.05 million $135,681
Jul 2, 10 AM $0.0021
+0.91%
$1.05 million $135,147
Jul 2, 9 AM $0.00208
-0.19%
$1.04 million $135,546
Jul 2, 8 AM $0.00208
-0.67%
$1.04 million $135,798
Jul 2, 7 AM $0.0021
+0.77%
$1.05 million $136,202
Jul 2, 6 AM $0.00208
-0.53%
$1.04 million $134,809
Jul 2, 5 AM $0.00209
-0.62%
$1.04 million $133,299
Jul 2, 4 AM $0.0021
+1.10%
$1.05 million $134,539
Jul 2, 3 AM $0.00208
+0.00%
$1.04 million $137,189
Jul 2, 2 AM $0.00208
-0.76%
$1.04 million $137,103
Jul 2, 1 AM $0.00209
-0.57%
$1.04 million $136,348
Jul 2, 12 AM $0.00208
-0.62%
$1.04 million $135,426