Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLERF Historical Data

SLERF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.00244
-0.04%
$1.22 million $30
Jul 6, 2 AM $0.00244
+17.79%
$1.22 million $30
Jul 6, 1 AM $0.00208
-0.05%
$1.04 million $29
Jul 6, 12 AM $0.00208
+0.07%
$1.04 million $34
Jul 5, 11 PM $0.00208
+0.21%
$1.04 million $34
Jul 5, 10 PM $0.00208
+0.00%
$1.04 million $35
Jul 5, 9 PM $0.00208
+0.00%
$1.04 million $35
Jul 5, 8 PM $0.00208
+0.00%
$1.04 million $35
Jul 5, 7 PM $0.00208
+0.00%
$1.04 million $35
Jul 5, 6 PM $0.00208
+0.00%
$1.04 million $32
Jul 5, 5 PM $0.00208
+0.00%
$1.04 million $32
Jul 5, 4 PM $0.00245
+0.00%
$1.22 million $32
Jul 5, 3 PM $0.00245
+4.73%
$1.22 million $35
Jul 5, 2 PM $0.00206
-11.88%
$1.03 million $30
Jul 5, 1 PM $0.00234
+0.00%
$1.17 million $20
Jul 5, 12 PM $0.00234
+0.00%
$1.17 million $52
Jul 5, 11 AM $0.00234
+0.00%
$1.17 million $53
Jul 5, 10 AM $0.00234
+0.00%
$1.17 million $96
Jul 5, 9 AM $0.00234
+0.00%
$1.17 million $98
Jul 5, 8 AM $0.00234
+0.00%
$1.17 million $98
Jul 5, 7 AM $0.00234
+0.00%
$1.17 million $100
Jul 5, 6 AM $0.00234
+0.00%
$1.17 million $102
Jul 5, 5 AM $0.00234
-0.49%
$1.17 million $102
Jul 5, 4 AM $0.00235
+0.00%
$1.17 million $99
Jul 5, 3 AM $0.00235
+0.00%
$1.17 million $108
Jul 5, 2 AM $0.00235
+0.00%
$1.17 million $120
Jul 5, 1 AM $0.00235
+15.43%
$1.17 million $132
Jul 5, 12 AM $0.00203
+0.00%
$1.02 million $184
Jul 4, 11 PM $0.00242
+0.00%
$1.21 million $218
Jul 4, 10 PM $0.00242
+0.00%
$1.21 million $219
Jul 4, 9 PM $0.00242
+0.00%
$1.21 million $232
Jul 4, 8 PM $0.00242
+0.00%
$1.21 million $232
Jul 4, 7 PM $0.00242
-0.94%
$1.21 million $232
Jul 4, 6 PM $0.00244
+0.00%
$1.22 million $231
Jul 4, 5 PM $0.00244
+0.00%
$1.22 million $231
Jul 4, 4 PM $0.00244
+0.00%
$1.22 million $129,455
Jul 4, 3 PM $0.00203
+0.02%
$1.01 million $129,455
Jul 4, 2 PM $0.00203
+0.00%
$1.01 million $129,446
Jul 4, 1 PM $0.00203
-23.48%
$1.01 million $129,449
Jul 4, 12 PM $0.00214
+0.04%
$1.07 million $129,443
Jul 4, 11 AM $0.00214
+0.00%
$1.07 million $129,442
Jul 4, 10 AM $0.00214
+0.00%
$1.07 million $130,589
Jul 4, 9 AM $0.00214
+0.14%
$1.07 million $134,859
Jul 4, 8 AM $0.00214
+0.71%
$1.07 million $134,371
Jul 4, 7 AM $0.00212
-1.21%
$1.06 million $134,710
Jul 4, 6 AM $0.00215
+0.89%
$1.07 million $134,742
Jul 4, 5 AM $0.00213
-0.84%
$1.06 million $133,388
Jul 4, 4 AM $0.00214
+1.15%
$1.07 million $133,795
Jul 4, 3 AM $0.00213
-0.16%
$1.07 million $132,403
Jul 4, 2 AM $0.00213
+0.10%
$1.07 million $131,154