Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.00199
-0.05%
$996,263 $1,703
Jul 10, 7 AM $0.00199
+0.07%
$996,759 $1,704
Jul 10, 6 AM $0.00199
+0.04%
$996,053 $1,784
Jul 10, 5 AM $0.00205
-0.03%
$1.02 million $2,001
Jul 10, 4 AM $0.00205
+5.33%
$1.02 million $1,974
Jul 10, 3 AM $0.00194
+0.24%
$971,599 $1,701
Jul 10, 2 AM $0.00194
+0.08%
$969,299 $1,716
Jul 10, 1 AM $0.00194
-7.04%
$968,523 $1,702
Jul 10, 12 AM $0.00208
+4.96%
$1.04 million $1,685
Jul 9, 11 PM $0.00199
+2.41%
$993,255 $1,284
Jul 9, 10 PM $0.00194
-0.02%
$968,663 $1,278
Jul 9, 9 PM $0.00194
-0.30%
$968,931 $1,278
Jul 9, 8 PM $0.00194
-0.06%
$971,773 $1,282
Jul 9, 7 PM $0.00194
+0.00%
$972,365 $1,283
Jul 9, 6 PM $0.00194
-3.08%
$971,880 $1,282
Jul 9, 5 PM $0.002
+2.99%
$999,971 $1,264
Jul 9, 4 PM $0.00194
-7.55%
$971,042 $1,254
Jul 9, 3 PM $0.0021
-2.54%
$1.05 million $892
Jul 9, 2 PM $0.00215
+8.31%
$1.08 million $853
Jul 9, 1 PM $0.00199
+0.04%
$994,666 $794
Jul 9, 12 PM $0.00199
-14.69%
$994,227 $794
Jul 9, 11 AM $0.00233
-10.14%
$1.17 million $1,201
Jul 9, 10 AM $0.0026
+17.51%
$1.3 million $1,118
Jul 9, 9 AM $0.00193
+0.61%
$966,940 $993
Jul 9, 8 AM $0.00207
-0.05%
$1.03 million $751
Jul 9, 7 AM $0.00207
+8.30%
$1.03 million $768
Jul 9, 6 AM $0.00191
-11.33%
$955,516 $686
Jul 9, 5 AM $0.00215
-0.03%
$1.08 million $464
Jul 9, 4 AM $0.00216
-0.03%
$1.08 million $464
Jul 9, 3 AM $0.00191
-4.84%
$954,973 $462
Jul 9, 2 AM $0.00201
-0.14%
$1 million $434
Jul 9, 1 AM $0.00201
+0.00%
$1 million $435
Jul 9, 12 AM $0.00201
+0.38%
$1 million $435
Jul 8, 11 PM $0.002
-0.17%
$1 million $433
Jul 8, 10 PM $0.002
+0.02%
$1 million $434
Jul 8, 9 PM $0.002
-0.17%
$1 million $434
Jul 8, 8 PM $0.00201
-0.05%
$1.01 million $435
Jul 8, 7 PM $0.00201
+0.17%
$1.01 million $435
Jul 8, 6 PM $0.00201
+0.02%
$1 million $435
Jul 8, 5 PM $0.00201
+0.03%
$1 million $434
Jul 8, 4 PM $0.00201
+0.10%
$1 million $434
Jul 8, 3 PM $0.00201
-2.36%
$1 million $434
Jul 8, 2 PM $0.00205
+0.04%
$1.03 million $433
Jul 8, 1 PM $0.00205
+0.02%
$1.03 million $433
Jul 8, 12 PM $0.00205
-1.25%
$1.03 million $433
Jul 8, 11 AM $0.00208
-0.25%
$1.04 million $25
Jul 8, 10 AM $0.00208
-0.15%
$1.04 million $25
Jul 8, 9 AM $0.00209
+0.02%
$1.04 million $25
Jul 8, 8 AM $0.00209
-7.35%
$1.04 million $25
Jul 8, 7 AM $0.00225
-0.65%
$1.13 million $9