Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.00186
+0.19%
$930,463 $1,200
Jul 14, 11 AM $0.00186
-2.60%
$927,845 $1,389
Jul 14, 10 AM $0.00191
+0.00%
$953,261 $1,394
Jul 14, 9 AM $0.00191
+0.05%
$952,531 $1,261
Jul 14, 8 AM $0.0019
+0.07%
$952,426 $1,227
Jul 14, 7 AM $0.0019
+0.08%
$951,804 $1,226
Jul 14, 6 AM $0.0019
-0.06%
$950,900 $1,967
Jul 14, 5 AM $0.0019
+0.04%
$951,856 $1,933
Jul 14, 4 AM $0.0019
+0.03%
$951,453 $2,152
Jul 14, 3 AM $0.0019
-6.99%
$951,321 $2,066
Jul 14, 2 AM $0.00205
+5.04%
$1.02 million $2,083
Jul 14, 1 AM $0.00195
-0.07%
$974,302 $1,963
Jul 14, 12 AM $0.00195
+0.36%
$975,433 $2,031
Jul 13, 11 PM $0.00194
+0.85%
$971,968 $2,262
Jul 13, 10 PM $0.00193
+0.00%
$963,676 $2,352
Jul 13, 9 PM $0.00193
-0.25%
$963,788 $2,352
Jul 13, 8 PM $0.00206
-0.02%
$1.03 million $2,422
Jul 13, 7 PM $0.00206
-0.07%
$1.03 million $2,421
Jul 13, 6 PM $0.00206
+0.18%
$1.03 million $2,471
Jul 13, 5 PM $0.00206
-0.25%
$1.03 million $2,477
Jul 13, 4 PM $0.00207
+8.52%
$1.03 million $2,485
Jul 13, 3 PM $0.00207
+8.57%
$1.03 million $2,514
Jul 13, 2 PM $0.00191
-4.43%
$952,528 $2,086
Jul 13, 1 PM $0.00199
+4.40%
$996,152 $2,090
Jul 13, 12 PM $0.00191
-8.17%
$954,123 $2,093
Jul 13, 11 AM $0.00208
+0.42%
$1.04 million $2,078
Jul 13, 10 AM $0.00208
+0.15%
$1.04 million $2,103
Jul 13, 9 AM $0.00195
-0.22%
$975,562 $2,833
Jul 13, 8 AM $0.00196
+0.45%
$977,691 $2,778
Jul 13, 7 AM $0.00195
-1.96%
$973,329 $2,789
Jul 13, 6 AM $0.00199
+0.08%
$992,828 $2,052
Jul 13, 5 AM $0.00198
+0.02%
$992,204 $2,147
Jul 13, 4 AM $0.00198
+1.94%
$992,253 $2,067
Jul 13, 3 AM $0.00194
+0.16%
$970,515 $2,096
Jul 13, 2 AM $0.00204
+7.58%
$1.02 million $2,199
Jul 13, 1 AM $0.0019
-3.61%
$949,756 $2,374
Jul 13, 12 AM $0.00197
+4.36%
$985,057 $3,428
Jul 12, 11 PM $0.00189
-6.98%
$943,947 $3,476
Jul 12, 10 PM $0.00203
+0.00%
$1.01 million $3,362
Jul 12, 9 PM $0.00203
+9.52%
$1.01 million $3,362
Jul 12, 8 PM $0.00185
+0.00%
$926,521 $3,285
Jul 12, 7 PM $0.00185
-8.70%
$926,521 $3,295
Jul 12, 6 PM $0.00203
+0.00%
$1.01 million $3,388
Jul 12, 5 PM $0.00203
-0.28%
$1.01 million $3,389
Jul 12, 4 PM $0.00204
+6.33%
$1.02 million $3,433
Jul 12, 3 PM $0.00191
-6.95%
$957,078 $3,331
Jul 12, 2 PM $0.00206
+7.51%
$1.03 million $3,416
Jul 12, 1 PM $0.00191
-7.74%
$956,774 $3,476
Jul 12, 12 PM $0.00207
-1.01%
$1.04 million $3,763
Jul 12, 11 AM $0.0021
+14.46%
$1.05 million $4,465