Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.005
+0.00%
$2.5 million $0
Aug 16, 10 PM $0.005
+0.00%
$2.5 million $0
Aug 16, 9 PM $0.005
+0.00%
$2.5 million $0
Aug 16, 2 PM $0.0143
+0.00%
$7.16 million $1
Aug 11, 1 AM $0.0146
+0.00%
$7.31 million $0.1
Aug 10, 5 PM $0.0147
+2.27%
$7.34 million $0.01
Aug 10, 4 PM $0.0144
+0.05%
$7.17 million $0
Jul 16, 6 AM $0.00185
-5.99%
$923,087 $2,840
Jul 16, 5 AM $0.00197
+5.35%
$987,014 $1,670
Jul 16, 4 AM $0.00187
+0.27%
$936,376 $1,555
Jul 16, 3 AM $0.00187
-0.26%
$933,157 $621
Jul 16, 2 AM $0.00186
+0.04%
$931,070 $1,485
Jul 16, 1 AM $0.00186
-0.06%
$930,420 $1,535
Jul 16, 12 AM $0.00186
+0.28%
$930,989 $1,582
Jul 15, 11 PM $0.00186
-1.21%
$928,777 $1,560
Jul 15, 10 PM $0.00187
-0.08%
$935,488 $1,675
Jul 15, 9 PM $0.00187
-0.65%
$936,086 $1,676
Jul 15, 8 PM $0.00188
-5.29%
$941,942 $1,687
Jul 15, 7 PM $0.00199
-0.03%
$994,662 $1,685
Jul 15, 6 PM $0.00199
+0.04%
$995,037 $1,689
Jul 15, 5 PM $0.00199
+0.11%
$994,637 $1,691
Jul 15, 4 PM $0.00199
-0.10%
$993,498 $1,689
Jul 15, 3 PM $0.00199
+0.11%
$994,491 $1,691
Jul 15, 2 PM $0.00199
+8.37%
$996,207 $1,701
Jul 15, 1 PM $0.00184
+0.06%
$919,103 $1,690
Jul 15, 12 PM $0.00184
+0.55%
$918,429 $1,827
Jul 15, 11 AM $0.00183
-5.66%
$913,605 $1,862
Jul 15, 10 AM $0.00194
-0.03%
$968,321 $1,885
Jul 15, 9 AM $0.00194
+3.00%
$968,642 $2,019
Jul 15, 8 AM $0.00188
-1.44%
$940,967 $1,900
Jul 15, 7 AM $0.00191
-0.01%
$954,674 $1,853
Jul 15, 6 AM $0.00191
+0.04%
$954,803 $1,644
Jul 15, 5 AM $0.00191
+6.13%
$954,198 $1,685
Jul 15, 4 AM $0.0018
-8.20%
$899,205 $1,675
Jul 15, 3 AM $0.00196
+3.98%
$979,463 $1,777
Jul 15, 2 AM $0.00188
+0.08%
$942,109 $904
Jul 15, 1 AM $0.00188
-3.82%
$941,608 $951
Jul 15, 12 AM $0.00196
+0.35%
$977,872 $888
Jul 14, 11 PM $0.00195
+5.35%
$974,359 $885
Jul 14, 10 PM $0.00185
+0.11%
$924,859 $791
Jul 14, 9 PM $0.00186
-0.24%
$931,145 $795
Jul 14, 8 PM $0.00187
-0.04%
$933,053 $810
Jul 14, 7 PM $0.00187
+0.03%
$933,984 $811
Jul 14, 6 PM $0.00187
-5.09%
$933,511 $807
Jul 14, 5 PM $0.00197
+5.61%
$983,401 $807
Jul 14, 4 PM $0.00186
-0.01%
$931,030 $817
Jul 14, 3 PM $0.00186
-5.34%
$931,286 $886
Jul 14, 2 PM $0.00197
-0.05%
$983,899 $1,306
Jul 14, 1 PM $0.00197
+5.78%
$984,278 $1,337
Jul 14, 12 PM $0.00186
+0.19%
$930,463 $1,200