SLERF Historical Data

SLERF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.42
+1.08%
$ 209.94 million $ 128.77 million
Apr 6, 2024 $ 0.415
+7.69%
$ 207.69 million $ 133.83 million
Apr 5, 2024 $ 0.386
-8.51%
$ 192.87 million $ 159.42 million
Apr 4, 2024 $ 0.422
+2.44%
$ 210.81 million $ 164.66 million
Apr 3, 2024 $ 0.412
-11.30%
$ 205.79 million $ 210.88 million
Apr 2, 2024 $ 0.464
-12.94%
$ 232.01 million $ 221.13 million
Apr 1, 2024 $ 0.541
-15.04%
$ 266.49 million $ 233.78 million
Mar 31, 2024 $ 0.637
+7.66%
$ 318.29 million $ 182.61 million
Mar 30, 2024 $ 0.591
-10.88%
$ 295.64 million $ 245.79 million
Mar 29, 2024 $ 0.663
-5.85%
$ 331.74 million $ 196.35 million
Mar 28, 2024 $ 0.705
-12.83%
$ 352.35 million $ 209.57 million
Mar 27, 2024 $ 0.808
+5.75%
$ 404.24 million $ 284.71 million
Mar 26, 2024 $ 0.765
+18.28%
$ 382.26 million $ 333.42 million
Mar 25, 2024 $ 0.646
+11.20%
$ 323.17 million $ 292.4 million
Mar 24, 2024 $ 0.581
+0.43%
$ 290.64 million $ 221.04 million
Mar 23, 2024 $ 0.579
-10.55%
$ 289.41 million $ 279.13 million
Mar 22, 2024 $ 0.647
-13.47%
$ 323.45 million $ 379 million
Mar 21, 2024 $ 0.748
-13.93%
$ 373.87 million $ 431.45 million
Mar 20, 2024 $ 0.869
+8.64%
$ 434.46 million $ 666.21 million
Mar 19, 2024 $ 0.8
+22.52%
$ 399.8 million $ 1.16 billion
Mar 18, 2024 $ 0.655
-22.97%
$ 327.38 million $ 316.71 million
Download