Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.0185
-0.01%
$9.24 million $2,111
Aug 26, 8 AM $0.0186
+0.00%
$9.28 million $2,131
Aug 26, 7 AM $0.0185
-0.06%
$9.27 million $2,194
Aug 26, 6 AM $0.0186
+0.00%
$9.28 million $2,248
Aug 26, 5 AM $0.0184
-0.02%
$9.22 million $15,861
Aug 26, 2 AM $0.0186
+0.37%
$9.31 million $16,262
Aug 26, 1 AM $0.0185
+0.01%
$9.27 million $16,261
Aug 26, 12 AM $0.0184
-0.46%
$9.22 million $16,219
Aug 25, 11 PM $0.0185
-0.28%
$9.27 million $16,307
Aug 25, 10 PM $0.0186
-0.33%
$9.29 million $16,460
Aug 25, 9 PM $0.0186
+0.69%
$9.29 million $16,360
Aug 25, 8 PM $0.0186
-0.87%
$9.28 million $15,832
Aug 25, 7 PM $0.0187
-0.61%
$9.35 million $15,745
Aug 25, 6 PM $0.0189
+0.14%
$9.43 million $15,326
Aug 25, 5 PM $0.0187
+0.00%
$9.37 million $15,194
Aug 25, 4 PM $0.0188
+0.16%
$9.41 million $15,265
Aug 25, 3 PM $0.0188
+0.17%
$9.39 million $15,208
Aug 25, 2 PM $0.0187
+0.00%
$9.36 million $15,107
Aug 25, 1 PM $0.0186
-0.60%
$9.28 million $15,005
Aug 25, 12 PM $0.0187
-0.51%
$9.34 million $15,118
Aug 25, 11 AM $0.0189
-0.42%
$9.45 million $15,314
Aug 25, 10 AM $0.019
-0.53%
$9.5 million $15,571
Aug 25, 8 AM $0.0193
+0.43%
$9.64 million $15,808
Aug 25, 7 AM $0.0192
-0.30%
$9.6 million $15,675
Aug 25, 6 AM $0.0192
-0.98%
$9.62 million $15,654
Aug 25, 5 AM $0.0195
+0.56%
$9.76 million $16,437
Aug 25, 4 AM $0.0195
-0.19%
$9.73 million $1,913
Aug 25, 3 AM $0.0195
+0.77%
$9.75 million $1,849
Aug 25, 2 AM $0.0193
-0.81%
$9.67 million $1,811
Aug 25, 1 AM $0.0195
+0.01%
$9.75 million $1,823
Aug 25, 12 AM $0.0196
+2.66%
$9.79 million $1,793
Aug 24, 11 PM $0.0189
+0.86%
$9.44 million $4,097
Aug 24, 10 PM $0.0188
+0.42%
$9.38 million $3,867
Aug 24, 9 PM $0.0186
+0.49%
$9.32 million $3,820
Aug 24, 8 PM $0.0185
+0.00%
$9.24 million $3,733
Aug 24, 7 PM $0.0184
+0.00%
$9.19 million $3,726
Aug 24, 6 PM $0.0184
-0.01%
$9.19 million $3,504
Aug 24, 5 PM $0.0183
-1.77%
$9.14 million $3,473
Aug 24, 4 PM $0.0186
-0.17%
$9.3 million $3,541
Aug 24, 3 PM $0.0186
-0.01%
$9.28 million $3,529
Aug 24, 2 PM $0.0185
+1.02%
$9.25 million $3,589
Aug 24, 1 PM $0.0183
-1.15%
$9.13 million $3,515
Aug 24, 12 PM $0.0185
+0.87%
$9.24 million $3,566
Aug 24, 11 AM $0.0184
+1.14%
$9.18 million $3,544
Aug 24, 10 AM $0.0182
+0.12%
$9.09 million $3,335
Aug 24, 8 AM $0.018
-0.40%
$9.01 million $3,311
Aug 24, 7 AM $0.0181
-0.14%
$9.04 million $3,439
Aug 24, 6 AM $0.0181
+0.53%
$9.05 million $3,441
Aug 24, 5 AM $0.0181
+0.32%
$9.05 million $2,977
Aug 24, 4 AM $0.018
+0.04%
$8.99 million $2,919