SLERF Historical Data

SLERF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.137
+4.96%
$ 68.26 million $ 14.49 million
Sep 3, 2024 $ 0.13
-6.53%
$ 65.03 million $ 10.78 million
Sep 2, 2024 $ 0.139
+1.92%
$ 69.57 million $ 12.83 million
Sep 1, 2024 $ 0.137
-5.93%
$ 68.26 million $ 9.82 million
Aug 31, 2024 $ 0.145
-3.11%
$ 72.56 million $ 8.2 million
Aug 30, 2024 $ 0.15
+0.80%
$ 74.89 million $ 13.4 million
Aug 29, 2024 $ 0.149
-3.36%
$ 74.3 million $ 13.91 million
Aug 28, 2024 $ 0.154
-2.84%
$ 76.88 million $ 17.34 million
Aug 27, 2024 $ 0.158
-9.24%
$ 79.09 million $ 15.04 million
Aug 26, 2024 $ 0.174
-4.71%
$ 87.18 million $ 12.84 million
Aug 25, 2024 $ 0.183
-1.65%
$ 91.5 million $ 11.69 million
Aug 24, 2024 $ 0.186
+2.47%
$ 93.03 million $ 15.12 million
Aug 23, 2024 $ 0.182
+15.70%
$ 90.79 million $ 19.15 million
Aug 22, 2024 $ 0.157
+0.52%
$ 78.47 million $ 10.55 million
Aug 21, 2024 $ 0.156
+2.52%
$ 78.07 million $ 11.6 million
Aug 20, 2024 $ 0.152
+1.19%
$ 76.15 million $ 14.39 million
Aug 19, 2024 $ 0.151
-0.15%
$ 75.25 million $ 11.05 million
Aug 18, 2024 $ 0.151
+0.91%
$ 75.37 million $ 8.41 million
Aug 17, 2024 $ 0.149
+2.35%
$ 74.69 million $ 8.53 million
Aug 16, 2024 $ 0.146
-4.45%
$ 72.97 million $ 13.26 million
Aug 15, 2024 $ 0.153
-5.14%
$ 76.37 million $ 16.94 million
Aug 14, 2024 $ 0.161
+3.97%
$ 80.51 million $ 17.82 million
Aug 13, 2024 $ 0.155
+1.63%
$ 77.44 million $ 12.6 million
Aug 12, 2024 $ 0.152
+5.24%
$ 76.2 million $ 16.01 million
Aug 11, 2024 $ 0.145
-9.67%
$ 72.45 million $ 10.87 million
Aug 10, 2024 $ 0.16
-1.75%
$ 80.21 million $ 8.19 million
Aug 9, 2024 $ 0.163
-4.62%
$ 81.63 million $ 15.94 million
Aug 8, 2024 $ 0.171
+11.95%
$ 85.58 million $ 18.75 million
Aug 7, 2024 $ 0.153
-4.28%
$ 76.44 million $ 18.54 million
Aug 6, 2024 $ 0.16
+7.80%
$ 79.85 million $ 27.94 million
Aug 5, 2024 $ 0.148
-16.98%
$ 74.07 million $ 58.37 million
Aug 4, 2024 $ 0.178
-3.43%
$ 89.22 million $ 25.01 million
Aug 3, 2024 $ 0.185
-6.86%
$ 92.41 million $ 20.55 million
Aug 2, 2024 $ 0.198
-10.70%
$ 99.2 million $ 22.84 million
Aug 1, 2024 $ 0.222
-4.68%
$ 111.1 million $ 13.59 million
Jul 31, 2024 $ 0.233
-3.90%
$ 116.55 million $ 18.23 million
Jul 30, 2024 $ 0.243
-4.13%
$ 121.28 million $ 17.68 million
Jul 29, 2024 $ 0.253
-0.26%
$ 126.48 million $ 19.97 million
Jul 28, 2024 $ 0.254
-3.96%
$ 126.8 million $ 10.98 million
Jul 27, 2024 $ 0.264
-3.84%
$ 132.03 million $ 20.53 million
Jul 26, 2024 $ 0.274
+8.47%
$ 137.24 million $ 24.51 million
Jul 25, 2024 $ 0.253
-6.67%
$ 126.52 million $ 36.4 million
Jul 24, 2024 $ 0.271
-6.53%
$ 135.57 million $ 48.55 million
Jul 23, 2024 $ 0.29
+27.52%
$ 145.02 million $ 91.45 million
Jul 22, 2024 $ 0.227
+0.34%
$ 113.73 million $ 20.71 million
Jul 21, 2024 $ 0.227
+1.46%
$ 113.34 million $ 20.15 million
Jul 20, 2024 $ 0.223
+1.77%
$ 111.7 million $ 18.87 million
Jul 19, 2024 $ 0.22
+4.07%
$ 109.76 million $ 21.92 million
Jul 18, 2024 $ 0.211
+2.14%
$ 105.47 million $ 18.46 million
Jul 17, 2024 $ 0.207
-4.49%
$ 103.26 million $ 22.43 million