Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.0194
+0.00%
$9.72 million $4,414
Sep 4, 3 PM $0.0192
+0.00%
$9.61 million $4,448
Sep 4, 2 PM $0.0192
-1.08%
$9.6 million $4,414
Sep 4, 1 PM $0.0194
+0.74%
$9.71 million $4,477
Sep 4, 12 PM $0.0193
-3.25%
$9.64 million $4,472
Sep 4, 11 AM $0.0199
+0.33%
$9.96 million $4,789
Sep 4, 10 AM $0.0198
+0.21%
$9.92 million $4,618
Sep 4, 9 AM $0.0199
+0.00%
$9.93 million $4,812
Sep 4, 8 AM $0.0199
+0.63%
$9.94 million $4,817
Sep 4, 7 AM $0.0198
+0.00%
$9.9 million $4,449
Sep 4, 6 AM $0.0197
-0.19%
$9.87 million $4,435
Sep 4, 5 AM $0.0198
-0.11%
$9.89 million $4,454
Sep 4, 4 AM $0.0199
+0.46%
$9.94 million $4,065
Sep 4, 3 AM $0.0198
+0.00%
$9.9 million $4,038
Sep 4, 2 AM $0.0198
+0.09%
$9.89 million $5,008
Sep 4, 1 AM $0.0197
-0.17%
$9.87 million $7,162
Sep 4, 12 AM $0.0198
+0.16%
$9.92 million $7,225
Sep 3, 11 PM $0.0198
-0.19%
$9.91 million $7,200
Sep 3, 10 PM $0.0199
-0.80%
$9.94 million $7,212
Sep 3, 9 PM $0.02
+0.00%
$10.02 million $7,255
Sep 3, 8 PM $0.02
-0.04%
$10.02 million $7,249
Sep 3, 7 PM $0.0201
+0.60%
$10.05 million $7,259
Sep 3, 6 PM $0.02
-0.28%
$9.99 million $7,113
Sep 3, 5 PM $0.02
+0.00%
$9.98 million $7,144
Sep 3, 4 PM $0.02
+0.23%
$9.98 million $7,144
Sep 3, 3 PM $0.02
+1.41%
$10.02 million $3,971
Sep 3, 2 PM $0.0198
+1.36%
$9.88 million $4,263
Sep 3, 1 PM $0.0194
+0.14%
$9.68 million $4,125
Sep 3, 12 PM $0.0193
+0.53%
$9.67 million $4,119
Sep 3, 11 AM $0.0192
+0.00%
$9.58 million $3,922
Sep 3, 10 AM $0.0192
+0.22%
$9.58 million $3,918
Sep 3, 9 AM $0.0192
+0.00%
$9.59 million $3,682
Sep 3, 6 AM $0.0192
+0.00%
$9.62 million $3,703
Sep 3, 4 AM $0.0191
-0.37%
$9.56 million $3,681
Sep 3, 3 AM $0.0192
-0.34%
$9.6 million $3,690
Sep 3, 2 AM $0.0193
+0.64%
$9.65 million $2,731
Sep 3, 1 AM $0.0192
+0.06%
$9.58 million $740
Sep 3, 12 AM $0.019
-0.24%
$9.51 million $839
Sep 2, 11 PM $0.0191
+0.06%
$9.54 million $834
Sep 2, 7 PM $0.019
-0.18%
$9.48 million $837
Sep 2, 6 PM $0.019
-0.15%
$9.48 million $874
Sep 2, 5 PM $0.0188
-0.31%
$9.4 million $861
Sep 2, 4 PM $0.0189
-0.29%
$9.44 million $869
Sep 2, 3 PM $0.0189
+0.19%
$9.47 million $880
Sep 2, 2 PM $0.0189
+0.00%
$9.44 million $595
Sep 2, 1 PM $0.0189
+0.83%
$9.44 million $595
Sep 2, 11 AM $0.0187
-0.15%
$9.35 million $615
Sep 2, 10 AM $0.0187
-0.70%
$9.33 million $609
Sep 2, 9 AM $0.0188
-0.30%
$9.41 million $614
Sep 2, 8 AM $0.0189
-0.10%
$9.45 million $616