Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.0707
+2.48%
$35.36 million $4.3 million
Jun 5, 2025 $0.069
-6.39%
$34.51 million $4.76 million
Jun 4, 2025 $0.0737
-2.83%
$36.87 million $3.84 million
Jun 3, 2025 $0.0759
+0.80%
$37.95 million $4.1 million
Jun 2, 2025 $0.0753
-0.24%
$37.65 million $3.42 million
Jun 1, 2025 $0.0755
+1.30%
$37.74 million $3.54 million
May 31, 2025 $0.0745
-0.42%
$37.25 million $4.65 million
May 30, 2025 $0.0748
-9.57%
$37.41 million $8.96 million
May 29, 2025 $0.0827
-2.76%
$41.37 million $4.83 million
May 28, 2025 $0.0851
-3.55%
$42.55 million $5.52 million
May 27, 2025 $0.0882
+1.77%
$44.11 million $5.34 million
May 26, 2025 $0.0867
-1.12%
$43.34 million $3.76 million
May 25, 2025 $0.0877
-1.22%
$43.83 million $4.61 million
May 24, 2025 $0.0887
+0.01%
$44.36 million $4.91 million
May 23, 2025 $0.0887
-4.01%
$44.36 million $11.55 million
May 22, 2025 $0.0924
+4.79%
$46.22 million $8.2 million
May 21, 2025 $0.0882
+3.60%
$44.11 million $8.67 million
May 20, 2025 $0.0851
-0.39%
$42.57 million $5.04 million
May 19, 2025 $0.0855
-3.06%
$42.74 million $6.36 million
May 18, 2025 $0.0882
+6.72%
$44.09 million $6.36 million
May 17, 2025 $0.0826
-5.37%
$41.31 million $5.54 million
May 16, 2025 $0.0873
-2.97%
$43.66 million $5.35 million
May 15, 2025 $0.09
-8.91%
$44.98 million $9.03 million
May 14, 2025 $0.0988
-11.67%
$49.38 million $13.63 million
May 13, 2025 $0.112
+9.32%
$55.91 million $21.21 million
May 12, 2025 $0.102
+14.85%
$51.15 million $35.64 million
May 11, 2025 $0.0891
-1.87%
$44.54 million $10.02 million
May 10, 2025 $0.0908
+1.69%
$45.38 million $10.72 million
May 9, 2025 $0.0892
+13.50%
$44.62 million $13.18 million
May 8, 2025 $0.0786
+16.35%
$39.32 million $7.18 million
May 7, 2025 $0.0676
+2.15%
$33.79 million $5.01 million
May 6, 2025 $0.0662
-1.34%
$33.08 million $3.84 million
May 5, 2025 $0.0671
+1.75%
$33.53 million $3.58 million
May 4, 2025 $0.0659
-3.52%
$32.96 million $2.68 million
May 3, 2025 $0.0683
-3.27%
$34.16 million $2.7 million
May 2, 2025 $0.0706
-1.61%
$35.32 million $2.83 million
May 1, 2025 $0.0718
+1.39%
$35.89 million $3.38 million
Apr 30, 2025 $0.0708
-0.43%
$35.4 million $5.22 million
Apr 29, 2025 $0.0711
-1.63%
$35.56 million $2.75 million
Apr 28, 2025 $0.0723
+0.28%
$36.14 million $7.12 million
Apr 27, 2025 $0.0721
-3.39%
$36.04 million $6.06 million
Apr 26, 2025 $0.0748
-0.72%
$37.42 million $7.98 million
Apr 25, 2025 $0.0754
+4.60%
$37.69 million $10.41 million
Apr 24, 2025 $0.0721
+2.77%
$36.03 million $8.8 million
Apr 23, 2025 $0.0701
+3.17%
$35.06 million $8.68 million
Apr 22, 2025 $0.068
+9.31%
$33.99 million $4.54 million
Apr 21, 2025 $0.0622
-2.63%
$31.09 million $3.53 million
Apr 20, 2025 $0.0639
-1.62%
$31.93 million $2.16 million
Apr 19, 2025 $0.0649
+1.18%
$32.46 million $3.92 million
Apr 18, 2025 $0.0642
-5.35%
$32.08 million $4.77 million