SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0138
+0.00%
$ -- $ 758
12:15 PM $ 0.0138
+0.00%
$ -- $ 759
12:00 PM $ 0.0138
+0.00%
$ -- $ 759
11:30 AM $ 0.0136
+0.00%
$ -- $ 760
11:00 AM $ 0.0136
+0.00%
$ -- $ 751
10:30 AM $ 0.0136
+0.00%
$ -- $ 748
10:00 AM $ 0.0136
+0.00%
$ -- $ 745
9:45 AM $ 0.0136
+0.00%
$ -- $ 753
9:30 AM $ 0.0136
+0.00%
$ -- $ 753
9:00 AM $ 0.0136
+0.00%
$ -- $ 755
8:30 AM $ 0.0136
+0.00%
$ -- $ 1,054
8:00 AM $ 0.0136
+0.00%
$ -- $ 1,049
7:30 AM $ 0.0136
+0.00%
$ -- $ 1,052
7:15 AM $ 0.0136
+0.00%
$ -- $ 1,102
7:00 AM $ 0.0137
+0.00%
$ -- $ 1,102
6:30 AM $ 0.0136
+0.00%
$ -- $ 1,033
6:00 AM $ 0.0136
+0.00%
$ -- $ 1,030
5:30 AM $ 0.0135
+0.00%
$ -- $ 1,030
5:00 AM $ 0.0135
+0.00%
$ -- $ 918
4:45 AM $ 0.0135
+0.00%
$ -- $ 879
4:30 AM $ 0.0135
+0.00%
$ -- $ 879
4:00 AM $ 0.0135
+0.00%
$ -- $ 881
3:30 AM $ 0.0135
+0.00%
$ -- $ 881
3:00 AM $ 0.0135
-0.48%
$ -- $ 749
2:30 AM $ 0.0135
+0.00%
$ -- $ 753
2:15 AM $ 0.0135
+0.00%
$ -- $ 858
2:00 AM $ 0.0135
+0.29%
$ -- $ 858
1:30 AM $ 0.0135
+0.00%
$ -- $ 855
1:00 AM $ 0.0135
-0.57%
$ -- $ 851
12:30 AM $ 0.0136
+0.00%
$ -- $ 867
12:00 AM $ 0.0135
+0.00%
$ -- $ 797
11:45 PM $ 0.0135
+0.00%
$ -- $ 928
11:30 PM $ 0.0134
+0.00%
$ -- $ 928
11:00 PM $ 0.0134
-0.24%
$ -- $ 1,147
10:30 PM $ 0.0133
+0.00%
$ -- $ 1,143
10:00 PM $ 0.0133
+0.57%
$ -- $ 1,147
9:30 PM $ 0.013
+0.00%
$ -- $ 1,160
9:15 PM $ 0.013
+0.00%
$ -- $ 1,150
9:00 PM $ 0.013
+0.66%
$ -- $ 1,150
8:30 PM $ 0.0129
+0.00%
$ -- $ 1,141
8:00 PM $ 0.0129
-0.58%
$ -- $ 1,138
7:30 PM $ 0.0128
+0.00%
$ -- $ 1,114
7:00 PM $ 0.0128
+0.17%
$ -- $ 1,099
6:45 PM $ 0.0128
+0.00%
$ -- $ 1,116
6:30 PM $ 0.0128
+0.00%
$ -- $ 1,116
6:00 PM $ 0.0128
-0.37%
$ -- $ 1,111
5:30 PM $ 0.0128
+0.00%
$ -- $ 1,166
5:00 PM $ 0.0128
-0.26%
$ -- $ 1,165
4:30 PM $ 0.0128
+0.00%
$ -- $ 1,262
4:15 PM $ 0.0128
+0.00%
$ -- $ 1,297
Download