Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0237
+0.00%
$11.86 million $1,494
Today, at 12 AM $0.0237
-0.78%
$11.86 million $1,517
Yesterday, at 10 PM $0.0238
-0.06%
$11.92 million $1,654
Yesterday, at 9 PM $0.0238
+0.84%
$11.91 million $1,681
Yesterday, at 8 PM $0.0236
-0.59%
$11.81 million $1,694
Yesterday, at 7 PM $0.0238
-0.14%
$11.88 million $1,610
Yesterday, at 6 PM $0.0238
+0.00%
$11.88 million $1,316
Yesterday, at 5 PM $0.0238
+0.16%
$11.9 million $1,505
Yesterday, at 4 PM $0.0239
-0.01%
$11.94 million $1,530
Yesterday, at 3 PM $0.0239
+0.52%
$11.94 million $1,530
Yesterday, at 2 PM $0.0237
+0.00%
$11.87 million $1,506
Yesterday, at 1 PM $0.0238
+0.01%
$11.9 million $1,371
Yesterday, at 12 PM $0.0238
+0.12%
$11.91 million $1,201
Yesterday, at 11 AM $0.0237
+0.00%
$11.84 million $1,968
Yesterday, at 10 AM $0.0237
+0.54%
$11.84 million $1,968
Yesterday, at 9 AM $0.0235
-0.42%
$11.77 million $1,946
Yesterday, at 8 AM $0.0236
+0.00%
$11.82 million $1,978
Yesterday, at 7 AM $0.0236
+0.00%
$11.82 million $1,978
Yesterday, at 6 AM $0.0236
+0.01%
$11.81 million $1,970
Yesterday, at 5 AM $0.0237
+0.12%
$11.83 million $1,839
Yesterday, at 4 AM $0.0236
-0.17%
$11.82 million $1,827
Yesterday, at 3 AM $0.0237
-0.72%
$11.84 million $1,827
Yesterday, at 2 AM $0.0239
-0.05%
$11.94 million $1,808
Yesterday, at 1 AM $0.0239
-0.06%
$11.94 million $1,791
Yesterday, at 12 AM $0.0239
-0.34%
$11.93 million $1,767
Sep 25, 11 PM $0.024
-0.14%
$11.98 million $1,785
Sep 25, 10 PM $0.0239
+0.55%
$11.95 million $1,763
Sep 25, 9 PM $0.0237
-0.16%
$11.87 million $1,727
Sep 25, 8 PM $0.0241
+0.76%
$12.03 million $1,739
Sep 25, 7 PM $0.0239
-0.22%
$11.95 million $1,700
Sep 25, 6 PM $0.024
+0.51%
$11.98 million $1,698
Sep 25, 5 PM $0.0238
+0.08%
$11.92 million $1,390
Sep 25, 4 PM $0.0239
+0.00%
$11.93 million $1,403
Sep 25, 1 PM $0.0235
-0.02%
$11.73 million $1,366
Sep 25, 11 AM $0.0238
+0.38%
$11.88 million $385
Sep 25, 10 AM $0.0234
+0.23%
$11.7 million $442
Sep 25, 9 AM $0.0233
+1.12%
$11.63 million $555
Sep 25, 8 AM $0.023
+0.85%
$11.5 million $549
Sep 25, 7 AM $0.0228
+0.09%
$11.41 million $544
Sep 25, 6 AM $0.0228
-0.32%
$11.41 million $517
Sep 25, 5 AM $0.0228
+0.00%
$11.42 million $523
Sep 25, 3 AM $0.023
+0.11%
$11.5 million $630
Sep 25, 2 AM $0.0231
+0.40%
$11.57 million $615
Sep 25, 1 AM $0.0231
-0.22%
$11.53 million $599
Sep 25, 12 AM $0.023
-0.06%
$11.52 million $588
Sep 24, 11 PM $0.023
+0.46%
$11.49 million $567
Sep 24, 10 PM $0.0229
-0.17%
$11.45 million $586
Sep 24, 9 PM $0.023
+0.10%
$11.48 million $587
Sep 24, 8 PM $0.023
+0.00%
$11.48 million $552
Sep 24, 7 PM $0.023
+0.00%
$11.52 million $551
Download