Reservoir Historical Data

DAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0346
-0.79%
$10.63 million $37.93 million
Nov 5, 2025 $0.0348
-3.74%
$10.7 million $37.47 million
Nov 4, 2025 $0.0361
+18.32%
$11.11 million $37.11 million
Nov 3, 2025 $0.0305
-18.64%
$9.39 million $30.6 million
Nov 2, 2025 $0.0375
-3.16%
$11.55 million $35.52 million
Nov 1, 2025 $0.0388
+4.99%
$11.92 million $36.34 million
Oct 31, 2025 $0.0368
-4.89%
$11.36 million $33.99 million
Oct 30, 2025 $0.037
-14.79%
$11.91 million $33.76 million
Oct 29, 2025 $0.0434
-1.88%
$13.36 million $1.24 million
Oct 28, 2025 $0.0441
-5.55%
$13.61 million $1.25 million
Oct 27, 2025 $0.0467
-6.23%
$14.39 million $1.1 million
Oct 26, 2025 $0.0498
-1.63%
$15.3 million $41.86 million
Oct 25, 2025 $0.0507
+3.37%
$15.58 million $42.06 million
Oct 24, 2025 $0.0493
+1.75%
$15.08 million $40.23 million
Oct 23, 2025 $0.0482
+8.42%
$14.86 million $38.58 million
Oct 22, 2025 $0.044
-10.21%
$13.66 million $1.39 million
Oct 21, 2025 $0.0485
-10.17%
$15.06 million $1.56 million
Oct 20, 2025 $0.0542
+1.63%
$16.61 million $1.6 million
Oct 19, 2025 $0.0541
-5.52%
$16.39 million $38.02 million
Oct 18, 2025 $0.0572
+12.97%
$17.58 million $39.58 million
Oct 17, 2025 $0.0506
-12.84%
$15.61 million $29.83 million
Oct 16, 2025 $0.0564
+24.36%
$17.84 million $30.39 million
Oct 15, 2025 $0.0431
+3.58%
$13.88 million $16.84 million
Oct 14, 2025 $0.0421
-6.67%
$12.83 million $13.67 million
Oct 13, 2025 $0.0451
+2.99%
$13.87 million $1.38 million
Oct 12, 2025 $0.0437
+18.89%
$13.45 million $11.25 million
Oct 11, 2025 $0.0368
-0.97%
$11.31 million $8.29 million
Oct 10, 2025 $0.0371
-38.18%
$11.34 million $1.89 million
Oct 9, 2025 $0.0601
-7.47%
$18.48 million $8.2 million
Oct 8, 2025 $0.0649
-4.05%
$19.96 million $7.35 million
Oct 7, 2025 $0.0677
-7.90%
$20.82 million $6.88 million
Oct 6, 2025 $0.0735
+18.62%
$22.61 million $5.74 million
Oct 5, 2025 $0.0619
+3.33%
$19.05 million $3.45 million
Oct 4, 2025 $0.06
-10.52%
$18.43 million $3.71 million
Oct 3, 2025 $0.0676
+14.14%
$20.62 million $4.31 million
Oct 2, 2025 $0.0592
+0.78%
$18.21 million $3.75 million
Oct 1, 2025 $0.0586
+0.51%
$18.12 million $1.72 million
Sep 30, 2025 $0.057
-26.91%
$17.93 million $5.05 million
Sep 29, 2025 $0.078
-4.77%
$23.98 million $3.33 million
Sep 28, 2025 $0.0826
+9.18%
$25.16 million $2.08 million
Sep 27, 2025 $0.0755
+0.02%
$23.21 million $1.61 million
Sep 26, 2025 $0.0762
-4.58%
$23.21 million $2.2 million
Sep 25, 2025 $0.0781
-34.53%
$24.35 million $3.82 million
Sep 24, 2025 $0.119
+40.38%
$36.28 million $4.23 million
Sep 23, 2025 $0.0856
+2.66%
$25.8 million $6.35 million
Sep 22, 2025 $0.0835
-22.20%
$25.39 million $8.33 million
Sep 21, 2025 $0.109
+14.86%
$32.69 million $12.24 million
Sep 20, 2025 $0.095
-10.42%
$28.74 million $9.25 million
Sep 19, 2025 $0.111
-17.91%
$32.23 million $28.3 million
Sep 18, 2025 $0.121
+72.08%
$41.19 million $22.64 million