Reservoir Historical Data

DAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0201
-5.65%
$6.19 million $2.71 million
Dec 25, 2025 $0.0214
-1.68%
$6.54 million $3.8 million
Dec 24, 2025 $0.0218
+15.50%
$6.71 million $6.05 million
Dec 23, 2025 $0.0185
+6.88%
$5.79 million $2.21 million
Dec 22, 2025 $0.0171
+4.67%
$5.31 million $1.62 million
Dec 21, 2025 $0.0165
-4.26%
$5.02 million $1.42 million
Dec 20, 2025 $0.0173
-1.26%
$5.29 million $1.29 million
Dec 19, 2025 $0.0175
+7.89%
$5.39 million $1.32 million
Dec 18, 2025 $0.0162
-13.01%
$5 million $4.6 million
Dec 17, 2025 $0.0188
+0.89%
$5.72 million $4.62 million
Dec 16, 2025 $0.0186
+1.21%
$5.73 million $4.51 million
Dec 15, 2025 $0.0184
-5.92%
$5.66 million $4.63 million
Dec 14, 2025 $0.0198
-13.94%
$6 million $4.66 million
Dec 13, 2025 $0.0231
-0.89%
$7.08 million $4.42 million
Dec 12, 2025 $0.0233
-1.22%
$7.17 million $4.41 million
Dec 11, 2025 $0.0236
+2.05%
$7.27 million $4.79 million
Dec 10, 2025 $0.0231
+2.55%
$7.11 million $3.9 million
Dec 9, 2025 $0.0225
-5.22%
$6.93 million $3.01 million
Dec 8, 2025 $0.0238
+14.73%
$7.32 million $4.91 million
Dec 7, 2025 $0.0207
-1.01%
$6.37 million $1.88 million
Dec 6, 2025 $0.021
-2.55%
$6.45 million $1.91 million
Dec 5, 2025 $0.0215
-8.27%
$6.61 million $1.69 million
Dec 4, 2025 $0.0235
+4.42%
$7.21 million $46.38 million
Dec 3, 2025 $0.0225
+3.52%
$6.92 million $44.1 million
Dec 2, 2025 $0.0217
+0.74%
$6.67 million $41.86 million
Dec 1, 2025 $0.0215
+3.25%
$6.63 million $41.01 million
Nov 30, 2025 $0.0217
+1.45%
$6.43 million $39.53 million
Nov 29, 2025 $0.0215
-1.65%
$6.58 million $38.6 million
Nov 28, 2025 $0.022
-10.88%
$6.72 million $39.16 million
Nov 27, 2025 $0.0258
-0.49%
$7.6 million $43.95 million
Nov 26, 2025 $0.026
+3.67%
$7.96 million $44.18 million
Nov 25, 2025 $0.0253
+2.08%
$7.72 million $42.64 million
Nov 24, 2025 $0.0247
+1.52%
$7.63 million $41.36 million
Nov 23, 2025 $0.0245
+0.12%
$7.49 million $40.08 million
Nov 22, 2025 $0.0245
-1.44%
$7.51 million $40.01 million
Nov 21, 2025 $0.0247
-5.57%
$7.65 million $40.89 million
Nov 20, 2025 $0.0267
+5.84%
$8.04 million $41.26 million
Nov 19, 2025 $0.0252
-11.40%
$7.82 million $37.49 million
Nov 18, 2025 $0.0284
-0.18%
$8.76 million $42.13 million
Nov 17, 2025 $0.0284
-6.13%
$8.74 million $42.1 million
Nov 16, 2025 $0.0306
-1.89%
$9.31 million $43.89 million
Nov 15, 2025 $0.0313
+8.98%
$9.58 million $44.08 million
Nov 14, 2025 $0.0288
+3.08%
$8.84 million $39.3 million
Nov 13, 2025 $0.0277
-10.95%
$8.6 million $36.97 million
Nov 12, 2025 $0.0309
+4.10%
$9.49 million $1.2 million
Nov 11, 2025 $0.0297
-2.44%
$9.12 million $37.81 million
Nov 10, 2025 $0.0304
+1.33%
$9.33 million $36.87 million
Nov 9, 2025 $0.03
-2.72%
$9.2 million $35.42 million
Nov 8, 2025 $0.0308
-4.17%
$9.47 million $35.72 million
Nov 7, 2025 $0.0321
-7.23%
$9.87 million $36.56 million