Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00222
+0.00%
$929,900 $1,519
Aug 28, 4 AM $0.00225
+0.30%
$942,136 $1,506
Aug 28, 3 AM $0.00224
+0.00%
$939,102 $1,466
Aug 28, 2 AM $0.00222
+0.48%
$929,570 $1,373
Aug 28, 1 AM $0.00236
-4.31%
$990,379 $828
Aug 27, 10 PM $0.00251
-0.73%
$1.05 million $781
Aug 27, 5 PM $0.00257
+0.00%
$1.07 million $747
Aug 27, 3 PM $0.00257
-0.09%
$1.08 million $782
Aug 27, 2 PM $0.00259
+0.00%
$1.08 million $768
Aug 27, 1 PM $0.00258
+5.55%
$1.08 million $754
Aug 27, 12 PM $0.00242
+0.00%
$1.01 million $267
Aug 27, 7 AM $0.0023
+0.67%
$965,164 $414
Aug 27, 6 AM $0.00234
+1.75%
$981,717 $303
Aug 26, 11 PM $0.00236
+0.00%
$988,960 $281
Aug 26, 10 PM $0.00236
+0.00%
$989,068 $724
Aug 26, 8 PM $0.00235
+0.00%
$984,709 $737
Aug 26, 5 PM $0.00234
+0.00%
$980,142 $804
Aug 26, 4 PM $0.00236
+0.07%
$986,793 $929
Aug 26, 12 PM $0.00236
-0.92%
$989,470 $1,030
Aug 26, 7 AM $0.00235
-3.95%
$985,973 $899
Aug 26, 6 AM $0.00252
+0.09%
$1.05 million $853
Aug 26, 5 AM $0.00252
-1.77%
$1.06 million $783
Aug 26, 1 AM $0.00255
+0.00%
$1.07 million $765
Aug 26, 12 AM $0.00255
+2.79%
$1.07 million $714
Aug 25, 10 PM $0.00257
+0.00%
$1.08 million $623
Aug 25, 8 PM $0.0025
+0.00%
$1.05 million $626
Aug 25, 7 PM $0.0025
-0.12%
$1.05 million $591
Aug 25, 3 PM $0.0024
+0.00%
$1 million $1,432
Aug 25, 2 PM $0.0024
+0.84%
$1.01 million $1,426
Aug 25, 1 PM $0.00246
+3.83%
$1.03 million $1,220
Aug 25, 10 AM $0.00236
+0.02%
$986,759 $1,234
Aug 25, 7 AM $0.00235
+0.29%
$985,382 $1,676
Aug 25, 4 AM $0.00235
-0.92%
$986,133 $1,761
Aug 24, 11 PM $0.0024
+2.12%
$1.01 million $1,708
Aug 24, 10 PM $0.00234
+1.01%
$981,499 $1,620
Aug 24, 8 PM $0.00233
+0.00%
$977,719 $1,580
Aug 24, 7 PM $0.00233
+0.00%
$975,181 $1,610
Aug 24, 5 PM $0.00232
-1.01%
$971,632 $1,587
Aug 24, 4 PM $0.00234
-0.03%
$981,702 $1,272
Aug 24, 3 PM $0.00232
+8.05%
$972,827 $1,165
Aug 24, 1 PM $0.002
+0.00%
$837,238 $544
Aug 24, 12 PM $0.00198
+0.00%
$829,480 $548
Aug 24, 11 AM $0.00201
+0.00%
$841,040 $256
Aug 24, 10 AM $0.00196
-2.76%
$819,229 $284
Aug 24, 9 AM $0.00201
+0.00%
$842,305 $259
Aug 24, 8 AM $0.00201
+0.09%
$842,150 $258
Aug 24, 7 AM $0.00201
-11.10%
$841,038 $257
Aug 24, 6 AM $0.00228
-2.66%
$953,569 $104
Aug 24, 4 AM $0.00235
+0.00%
$984,482 $42
Aug 23, 7 PM $0.00235
-1.31%
$984,961 $56