Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0106
-0.53%
$ 4.17 million $ 184,292
Jun 13, 8 AM $ 0.0106
-0.19%
$ 4.19 million $ 184,801
Jun 13, 7 AM $ 0.0106
-0.28%
$ 4.2 million $ 184,518
Jun 13, 6 AM $ 0.0107
-0.62%
$ 4.21 million $ 183,036
Jun 13, 5 AM $ 0.0107
-0.78%
$ 4.24 million $ 187,878
Jun 13, 4 AM $ 0.0108
-1.06%
$ 4.27 million $ 188,728
Jun 13, 3 AM $ 0.0109
-1.46%
$ 4.32 million $ 187,111
Jun 13, 2 AM $ 0.0111
+0.01%
$ 4.38 million $ 185,414
Jun 13, 1 AM $ 0.0111
+0.05%
$ 4.37 million $ 184,277
Jun 13, 12 AM $ 0.0111
-0.83%
$ 4.37 million $ 184,495
Jun 12, 11 PM $ 0.0112
+1.12%
$ 4.41 million $ 184,792
Jun 12, 10 PM $ 0.011
+0.98%
$ 4.36 million $ 182,967
Jun 12, 9 PM $ 0.0109
+0.60%
$ 4.32 million $ 185,416
Jun 12, 8 PM $ 0.0109
+1.02%
$ 4.29 million $ 184,424
Jun 12, 7 PM $ 0.0108
+3.60%
$ 4.25 million $ 177,662
Jun 12, 6 PM $ 0.0104
+4.08%
$ 4.1 million $ 163,434
Jun 12, 5 PM $ 0.00999
-0.65%
$ 3.94 million $ 130,961
Jun 12, 4 PM $ 0.0101
-0.14%
$ 3.97 million $ 130,076
Jun 12, 3 PM $ 0.0101
-1.78%
$ 3.97 million $ 128,271
Jun 12, 2 PM $ 0.0103
+0.74%
$ 4.04 million $ 127,713
Jun 12, 1 PM $ 0.0102
+4.42%
$ 4.02 million $ 127,211
Jun 12, 12 PM $ 0.00975
-1.78%
$ 3.85 million $ 119,566
Jun 12, 11 AM $ 0.00992
+3.35%
$ 3.91 million $ 119,073
Jun 12, 10 AM $ 0.00958
+10.00%
$ 3.78 million $ 112,135
Jun 12, 9 AM $ 0.0087
+0.32%
$ 3.43 million $ 103,062
Jun 12, 8 AM $ 0.00867
-0.62%
$ 3.42 million $ 103,106
Jun 12, 7 AM $ 0.00873
-0.61%
$ 3.44 million $ 103,583
Jun 12, 6 AM $ 0.00878
-5.28%
$ 3.46 million $ 103,565
Jun 12, 5 AM $ 0.00926
+0.46%
$ 3.65 million $ 100,144
Jun 12, 4 AM $ 0.00922
+0.32%
$ 3.64 million $ 100,577
Jun 12, 3 AM $ 0.00919
-0.22%
$ 3.63 million $ 101,229
Jun 12, 2 AM $ 0.00922
-0.09%
$ 3.64 million $ 102,303
Jun 12, 1 AM $ 0.00923
+0.01%
$ 3.64 million $ 101,979
Jun 12, 12 AM $ 0.00922
-0.05%
$ 3.64 million $ 100,820
Jun 11, 11 PM $ 0.00924
-0.99%
$ 3.64 million $ 100,859
Jun 11, 10 PM $ 0.00932
+0.28%
$ 3.68 million $ 95,817
Jun 11, 9 PM $ 0.00928
+2.87%
$ 3.66 million $ 63,549
Jun 11, 8 PM $ 0.00902
-0.23%
$ 3.56 million $ 89,386
Jun 11, 7 PM $ 0.00905
+0.00%
$ 3.57 million $ 89,859
Jun 11, 6 PM $ 0.00905
-0.10%
$ 3.57 million $ 88,965
Jun 11, 5 PM $ 0.00905
+0.74%
$ 3.57 million $ 88,932
Jun 11, 4 PM $ 0.00898
+0.08%
$ 3.54 million $ 88,734
Jun 11, 3 PM $ 0.00897
+0.08%
$ 3.54 million $ 89,204
Jun 11, 2 PM $ 0.00896
-0.92%
$ 3.54 million $ 88,627
Jun 11, 1 PM $ 0.00904
-0.21%
$ 3.57 million $ 91,862
Jun 11, 12 PM $ 0.00906
+0.76%
$ 3.57 million $ 93,138
Jun 11, 11 AM $ 0.00899
+0.02%
$ 3.55 million $ 93,394
Jun 11, 10 AM $ 0.00899
-0.08%
$ 3.55 million $ 93,465
Jun 11, 9 AM $ 0.009
-0.48%
$ 3.55 million $ 90,437
Jun 11, 8 AM $ 0.00904
+0.00%
$ 3.57 million $ 89,739