Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00962
+0.00%
$ 3.8 million $ 119,466
Today, at 11 AM $ 0.00962
+0.77%
$ 3.79 million $ 120,807
Today, at 10 AM $ 0.00954
-0.07%
$ 3.76 million $ 121,989
Today, at 9 AM $ 0.00955
+0.01%
$ 3.77 million $ 121,750
Today, at 8 AM $ 0.00955
-2.03%
$ 3.77 million $ 121,542
Today, at 7 AM $ 0.00974
-1.80%
$ 3.84 million $ 118,409
Today, at 6 AM $ 0.00992
-1.69%
$ 3.91 million $ 114,085
Today, at 5 AM $ 0.0101
-0.03%
$ 3.98 million $ 114,121
Today, at 4 AM $ 0.0101
-1.82%
$ 3.98 million $ 113,332
Today, at 3 AM $ 0.0103
+0.48%
$ 4.05 million $ 111,749
Today, at 2 AM $ 0.0102
+2.31%
$ 4.04 million $ 108,234
Today, at 1 AM $ 0.01
-0.96%
$ 3.95 million $ 106,390
Today, at 12 AM $ 0.0101
+1.43%
$ 3.99 million $ 107,600
Yesterday, at 11 PM $ 0.00996
-0.44%
$ 3.93 million $ 107,709
Yesterday, at 10 PM $ 0.01
-0.12%
$ 3.95 million $ 106,914
Yesterday, at 9 PM $ 0.01
-0.18%
$ 3.95 million $ 104,743
Yesterday, at 8 PM $ 0.0103
+0.38%
$ 4.05 million $ 106,801
Yesterday, at 7 PM $ 0.0102
-0.28%
$ 4.04 million $ 106,833
Yesterday, at 6 PM $ 0.0103
-0.78%
$ 4.04 million $ 107,335
Yesterday, at 5 PM $ 0.0103
-0.99%
$ 4.08 million $ 108,578
Yesterday, at 4 PM $ 0.0104
-2.02%
$ 4.12 million $ 108,147
Yesterday, at 3 PM $ 0.0107
+0.41%
$ 4.2 million $ 121,851
Yesterday, at 2 PM $ 0.0106
-0.27%
$ 4.19 million $ 128,237
Yesterday, at 1 PM $ 0.0106
-0.28%
$ 4.2 million $ 128,304
Yesterday, at 12 PM $ 0.0107
-1.80%
$ 4.21 million $ 129,199
Yesterday, at 11 AM $ 0.0109
-2.08%
$ 4.29 million $ 130,558
Yesterday, at 10 AM $ 0.0111
-0.43%
$ 4.38 million $ 129,955
Yesterday, at 9 AM $ 0.0111
-0.25%
$ 4.4 million $ 130,645
Yesterday, at 8 AM $ 0.0112
-1.05%
$ 4.4 million $ 131,550
Yesterday, at 7 AM $ 0.0113
-0.01%
$ 4.45 million $ 132,606
Yesterday, at 6 AM $ 0.0113
-0.14%
$ 4.45 million $ 136,638
Yesterday, at 5 AM $ 0.0113
-0.86%
$ 4.45 million $ 135,911
Yesterday, at 4 AM $ 0.0114
-0.32%
$ 4.49 million $ 136,306
Yesterday, at 3 AM $ 0.0114
-0.39%
$ 4.5 million $ 137,904
Yesterday, at 2 AM $ 0.0114
-0.86%
$ 4.5 million $ 140,782
Yesterday, at 1 AM $ 0.0115
+1.03%
$ 4.54 million $ 141,600
Yesterday, at 12 AM $ 0.0114
+0.40%
$ 4.49 million $ 142,079
Jun 13, 11 PM $ 0.0113
+0.31%
$ 4.48 million $ 140,801
Jun 13, 10 PM $ 0.0113
+0.14%
$ 4.46 million $ 144,615
Jun 13, 9 PM $ 0.0113
+0.28%
$ 4.46 million $ 149,853
Jun 13, 8 PM $ 0.0113
-0.23%
$ 4.44 million $ 150,931
Jun 13, 7 PM $ 0.0113
-0.18%
$ 4.46 million $ 167,926
Jun 13, 6 PM $ 0.0113
-0.63%
$ 4.46 million $ 169,211
Jun 13, 5 PM $ 0.0114
-0.40%
$ 4.49 million $ 198,745
Jun 13, 4 PM $ 0.0114
+1.16%
$ 4.51 million $ 198,280
Jun 13, 3 PM $ 0.0113
+9.48%
$ 4.46 million $ 199,099
Jun 13, 2 PM $ 0.0103
-0.36%
$ 4.08 million $ 164,286
Jun 13, 1 PM $ 0.0104
-0.59%
$ 4.09 million $ 165,171
Jun 13, 12 PM $ 0.0104
-0.30%
$ 4.11 million $ 170,357
Jun 13, 11 AM $ 0.0105
-0.30%
$ 4.13 million $ 170,007
Download