Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 PM $0.000561
+0.00%
$561,090 $228,651
1:58 PM $0.000585
+0.00%
$585,107 $228,117
1:53 PM $0.000585
+0.00%
$585,124 $227,931
1:48 PM $0.000585
+0.00%
$585,118 $227,379
1:43 PM $0.000585
+0.00%
$585,114 $226,902
1:38 PM $0.000585
+0.00%
$585,123 $226,676
1:33 PM $0.000585
+0.00%
$585,109 $226,357
1:28 PM $0.000585
+0.00%
$585,114 $226,859
1:23 PM $0.000585
+0.00%
$585,117 $227,240
1:18 PM $0.000585
+0.00%
$585,124 $226,866
1:13 PM $0.000577
+0.00%
$576,817 $226,131
1:08 PM $0.000584
+0.04%
$584,306 $226,210
1:03 PM $0.000569
+0.00%
$568,810 $225,861
12:58 PM $0.000585
+0.00%
$584,859 $225,999
12:57 PM $0.000585
+0.00%
$584,859 $225,600
12:53 PM $0.000585
-0.02%
$584,978 $223,979
12:48 PM $0.000585
+0.00%
$585,071 $223,400
12:43 PM $0.000585
+0.00%
$585,067 $223,006
12:38 PM $0.000585
+0.00%
$585,044 $223,266
12:33 PM $0.000585
+0.00%
$585,042 $223,092
12:28 PM $0.000585
+0.00%
$585,052 $222,490
12:23 PM $0.000585
+0.00%
$585,030 $222,822
12:18 PM $0.000585
+0.05%
$585,031 $222,986
12:13 PM $0.000585
+0.00%
$584,758 $223,316
12:08 PM $0.000585
+0.00%
$584,615 $225,063
12:03 PM $0.000585
+0.00%
$584,617 $225,162
11:58 AM $0.000584
+0.00%
$583,789 $224,916
11:53 AM $0.000585
+0.00%
$584,615 $225,054
11:48 AM $0.000585
+0.00%
$584,616 $225,069
11:43 AM $0.000585
+0.00%
$584,590 $225,295
11:38 AM $0.000585
+0.00%
$584,559 $224,445
11:33 AM $0.000585
+0.00%
$584,558 $224,388
11:28 AM $0.000585
+0.00%
$584,554 $224,043
11:23 AM $0.000585
+0.00%
$584,556 $223,811
11:18 AM $0.000585
+0.00%
$584,555 $223,729
11:13 AM $0.000585
+0.01%
$584,553 $223,506
11:08 AM $0.000585
+0.00%
$584,499 $223,048
11:03 AM $0.000584
+0.00%
$584,497 $222,850
Download