Lunar Lad Historical Data

LAD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000272
+0.26%
$ 271,990 $ 14,328
May 28, 3 AM $ 0.000273
+0.02%
$ 272,671 $ 14,418
May 28, 2 AM $ 0.000273
+0.00%
$ 272,621 $ 14,918
May 28, 1 AM $ 0.000273
-1.77%
$ 273,307 $ 14,938
May 28, 12 AM $ 0.000272
+0.54%
$ 272,222 $ 15,577
May 27, 11 PM $ 0.000273
+0.53%
$ 273,089 $ 15,311
May 27, 10 PM $ 0.000274
+1.12%
$ 273,851 $ 15,258
May 27, 9 PM $ 0.000273
-0.65%
$ 273,448 $ 15,119
May 27, 8 PM $ 0.000275
-0.08%
$ 274,678 $ 15,184
May 27, 7 PM $ 0.000277
-0.39%
$ 276,788 $ 15,151
May 27, 6 PM $ 0.000275
+0.35%
$ 274,729 $ 15,043
May 27, 5 PM $ 0.000277
-0.25%
$ 276,501 $ 15,075
May 27, 4 PM $ 0.000279
-2.07%
$ 278,528 $ 15,280
May 27, 3 PM $ 0.000285
+1.90%
$ 284,760 $ 15,322
May 27, 2 PM $ 0.000282
-0.01%
$ 281,930 $ 14,936
May 27, 1 PM $ 0.000281
-1.12%
$ 281,382 $ 15,081
May 27, 12 PM $ 0.000286
+1.00%
$ 285,554 $ 15,474
May 27, 11 AM $ 0.000286
+0.69%
$ 285,503 $ 15,710
May 27, 10 AM $ 0.000287
+0.80%
$ 287,253 $ 15,424
May 27, 9 AM $ 0.000284
-0.55%
$ 284,068 $ 15,600
May 27, 8 AM $ 0.000284
-0.33%
$ 284,422 $ 15,408
May 27, 7 AM $ 0.000282
-2.83%
$ 281,726 $ 15,520
May 27, 6 AM $ 0.00029
-1.78%
$ 289,939 $ 15,346
May 27, 5 AM $ 0.000292
-0.05%
$ 291,752 $ 15,542
May 27, 4 AM $ 0.00029
-1.32%
$ 289,820 $ 15,507
May 27, 3 AM $ 0.000288
-3.22%
$ 288,489 $ 15,624
May 27, 2 AM $ 0.000299
+1.35%
$ 299,018 $ 15,472
May 27, 1 AM $ 0.000295
-1.05%
$ 294,869 $ 15,241
May 27, 12 AM $ 0.000297
-3.03%
$ 296,916 $ 15,144
May 26, 11 PM $ 0.000304
-0.81%
$ 303,689 $ 15,519
May 26, 10 PM $ 0.000304
-0.37%
$ 303,994 $ 15,498
May 26, 9 PM $ 0.000303
-1.05%
$ 303,439 $ 15,656
May 26, 8 PM $ 0.000305
+0.45%
$ 304,659 $ 15,783
May 26, 7 PM $ 0.000306
-0.59%
$ 306,116 $ 15,900
May 26, 6 PM $ 0.000308
-0.26%
$ 308,240 $ 15,932
May 26, 5 PM $ 0.000304
-1.50%
$ 303,737 $ 15,702
May 26, 4 PM $ 0.00031
+1.97%
$ 309,959 $ 15,974
May 26, 3 PM $ 0.000309
-1.09%
$ 308,899 $ 15,758
May 26, 2 PM $ 0.000311
+3.34%
$ 311,161 $ 16,210
May 26, 1 PM $ 0.000299
-4.32%
$ 299,470 $ 15,822
May 26, 12 PM $ 0.000311
-1.49%
$ 311,459 $ 16,164
May 26, 11 AM $ 0.000316
+1.83%
$ 316,156 $ 16,430
May 26, 10 AM $ 0.000313
+5.78%
$ 312,745 $ 16,430
May 26, 9 AM $ 0.000295
+0.15%
$ 295,377 $ 15,675
May 26, 8 AM $ 0.000298
+0.07%
$ 298,317 $ 15,894
May 26, 7 AM $ 0.000299
+0.90%
$ 298,834 $ 15,984
May 26, 6 AM $ 0.000294
-0.40%
$ 293,503 $ 16,230
May 26, 5 AM $ 0.000296
+1.66%
$ 296,187 $ 16,058
May 26, 4 AM $ 0.000292
-0.80%
$ 291,696 $ 15,970
May 26, 3 AM $ 0.000292
-1.36%
$ 291,797 $ 16,108