Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.000501
-1.40%
$500,795 $140,815
Sep 6, 6 PM $0.000503
-0.97%
$503,342 $140,019
Sep 6, 5 PM $0.000508
+0.91%
$508,276 $139,610
Sep 6, 4 PM $0.000504
+1.63%
$503,670 $141,792
Sep 6, 3 PM $0.000496
-0.27%
$495,571 $139,876
Sep 6, 2 PM $0.000498
-0.19%
$497,679 $140,632
Sep 6, 1 PM $0.000499
-0.01%
$498,650 $140,496
Sep 6, 12 PM $0.000499
+0.43%
$498,867 $140,877
Sep 6, 11 AM $0.000492
-0.03%
$491,524 $140,736
Sep 6, 10 AM $0.000491
+0.00%
$491,180 $140,000
Sep 6, 9 AM $0.000491
-0.18%
$491,156 $139,405
Sep 6, 8 AM $0.000492
-0.02%
$491,546 $139,430
Sep 6, 7 AM $0.000492
-0.50%
$491,829 $139,847
Sep 6, 6 AM $0.000495
+0.06%
$494,829 $140,025
Sep 6, 5 AM $0.000495
+0.12%
$494,946 $139,539
Sep 6, 4 AM $0.000495
+0.91%
$494,534 $139,750
Sep 6, 3 AM $0.00049
+1.23%
$489,727 $140,605
Sep 6, 2 AM $0.000484
+0.01%
$483,612 $139,031
Sep 6, 1 AM $0.000484
+0.66%
$484,058 $139,225
Sep 6, 12 AM $0.000477
-1.08%
$476,811 $138,551
Sep 5, 11 PM $0.000482
-0.30%
$481,843 $138,261
Sep 5, 10 PM $0.000483
+0.06%
$483,458 $140,163
Sep 5, 9 PM $0.000483
+0.42%
$483,276 $140,386
Sep 5, 8 PM $0.000481
-0.51%
$481,234 $140,995
Sep 5, 7 PM $0.000483
-0.27%
$483,200 $139,209
Sep 5, 6 PM $0.000484
+0.08%
$483,980 $139,477
Sep 5, 5 PM $0.000484
+0.76%
$483,608 $141,905
Sep 5, 4 PM $0.00048
+0.04%
$479,970 $140,082
Sep 5, 3 PM $0.000479
-0.34%
$479,029 $139,961
Sep 5, 2 PM $0.000481
+0.11%
$480,510 $139,170
Sep 5, 1 PM $0.00048
+0.39%
$479,636 $138,904
Sep 5, 12 PM $0.000478
+0.25%
$478,097 $140,247
Sep 5, 11 AM $0.000477
+0.15%
$476,560 $139,897
Sep 5, 10 AM $0.000476
+0.11%
$475,922 $140,822
Sep 5, 9 AM $0.000475
-0.07%
$475,161 $140,215
Sep 5, 8 AM $0.000476
+0.06%
$475,821 $141,144
Sep 5, 7 AM $0.000475
+0.38%
$475,129 $140,647
Sep 5, 6 AM $0.000473
+1.18%
$473,058 $140,370
Sep 5, 5 AM $0.000468
-0.08%
$468,324 $141,583
Sep 5, 4 AM $0.000469
-0.86%
$469,268 $140,718
Sep 5, 3 AM $0.000474
+0.20%
$473,693 $139,890
Sep 5, 2 AM $0.000472
-0.04%
$472,396 $140,454
Sep 5, 1 AM $0.000473
+0.09%
$472,984 $140,394
Sep 5, 12 AM $0.000473
+0.62%
$472,552 $139,539
Sep 4, 11 PM $0.00047
-2.33%
$469,647 $142,208
Sep 4, 10 PM $0.000479
-1.54%
$479,318 $140,213
Sep 4, 9 PM $0.000486
+0.14%
$485,901 $140,690
Sep 4, 8 PM $0.000485
-0.16%
$485,048 $139,437
Sep 4, 7 PM $0.000486
+0.50%
$485,892 $141,486
Sep 4, 6 PM $0.000484
+0.16%
$483,893 $141,040