Lunar Lad Historical Data

LAD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000289
+1.43%
$ 289,430 $ 14,639
May 30, 4 AM $ 0.000287
-0.67%
$ 287,142 $ 14,289
May 30, 3 AM $ 0.000289
+1.13%
$ 289,074 $ 14,608
May 30, 2 AM $ 0.000288
+1.13%
$ 288,007 $ 14,447
May 30, 1 AM $ 0.000287
+0.61%
$ 287,399 $ 14,584
May 30, 12 AM $ 0.000287
+1.85%
$ 286,786 $ 14,568
May 29, 11 PM $ 0.000281
-1.38%
$ 281,070 $ 14,313
May 29, 10 PM $ 0.000281
+0.39%
$ 280,595 $ 14,302
May 29, 9 PM $ 0.00028
-1.62%
$ 279,516 $ 14,348
May 29, 8 PM $ 0.000287
-0.02%
$ 286,572 $ 14,555
May 29, 7 PM $ 0.000286
-0.28%
$ 285,744 $ 14,773
May 29, 6 PM $ 0.000283
-0.67%
$ 283,064 $ 14,592
May 29, 5 PM $ 0.000288
+0.02%
$ 288,268 $ 14,888
May 29, 4 PM $ 0.000286
-0.34%
$ 286,040 $ 14,898
May 29, 3 PM $ 0.000285
+1.07%
$ 284,681 $ 14,723
May 29, 2 PM $ 0.000278
-2.31%
$ 278,117 $ 14,651
May 29, 1 PM $ 0.000282
+0.34%
$ 282,138 $ 14,702
May 29, 12 PM $ 0.000283
+0.52%
$ 282,567 $ 14,666
May 29, 11 AM $ 0.000273
-0.17%
$ 273,266 $ 14,564
May 29, 10 AM $ 0.000274
+0.48%
$ 273,846 $ 14,086
May 29, 9 AM $ 0.000273
-0.71%
$ 272,691 $ 14,048
May 29, 8 AM $ 0.000277
+0.59%
$ 276,592 $ 14,245
May 29, 7 AM $ 0.000274
+0.35%
$ 273,586 $ 14,124
May 29, 6 AM $ 0.000271
-1.09%
$ 270,532 $ 14,141
May 29, 5 AM $ 0.00027
-1.28%
$ 270,388 $ 14,014
May 29, 4 AM $ 0.000274
+0.35%
$ 273,621 $ 14,237
May 29, 3 AM $ 0.000275
+0.19%
$ 275,219 $ 14,270
May 29, 2 AM $ 0.000275
+0.33%
$ 275,080 $ 14,282
May 29, 1 AM $ 0.000275
-1.58%
$ 274,709 $ 14,201
May 29, 12 AM $ 0.000278
+0.94%
$ 278,084 $ 14,040
May 28, 11 PM $ 0.000273
-0.51%
$ 273,352 $ 14,201
May 28, 10 PM $ 0.000274
-1.85%
$ 273,501 $ 14,112
May 28, 9 PM $ 0.000275
-0.73%
$ 275,423 $ 14,336
May 28, 8 PM $ 0.000276
+0.79%
$ 275,876 $ 14,206
May 28, 7 PM $ 0.000275
-0.35%
$ 274,589 $ 13,969
May 28, 6 PM $ 0.000275
+0.62%
$ 275,427 $ 14,228
May 28, 5 PM $ 0.000274
+0.03%
$ 274,228 $ 13,977
May 28, 4 PM $ 0.000267
+0.04%
$ 267,282 $ 13,672
May 28, 3 PM $ 0.000269
-0.55%
$ 269,318 $ 14,043
May 28, 2 PM $ 0.000269
+1.43%
$ 268,777 $ 14,333
May 28, 1 PM $ 0.000266
-0.45%
$ 265,899 $ 14,063
May 28, 12 PM $ 0.000265
-0.87%
$ 265,136 $ 14,162
May 28, 11 AM $ 0.000265
-1.25%
$ 265,434 $ 14,090
May 28, 10 AM $ 0.000271
+1.21%
$ 270,722 $ 14,190
May 28, 9 AM $ 0.000269
+0.22%
$ 269,105 $ 14,077
May 28, 8 AM $ 0.000268
-1.11%
$ 267,805 $ 14,176
May 28, 7 AM $ 0.00027
-1.67%
$ 269,605 $ 14,312
May 28, 6 AM $ 0.000271
+0.47%
$ 270,742 $ 14,675
May 28, 5 AM $ 0.000271
+1.20%
$ 271,133 $ 14,510
May 28, 4 AM $ 0.000272
+0.26%
$ 271,990 $ 14,328