Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.000488
-0.27%
$488,366 $139,849
Sep 8, 7 PM $0.00049
-1.50%
$489,522 $139,561
Sep 8, 6 PM $0.000497
+0.78%
$496,983 $140,156
Sep 8, 5 PM $0.000493
-0.29%
$493,142 $139,319
Sep 8, 4 PM $0.000495
-0.67%
$494,901 $138,561
Sep 8, 3 PM $0.000498
+0.75%
$498,053 $139,951
Sep 8, 2 PM $0.000495
+0.35%
$494,509 $139,407
Sep 8, 1 PM $0.000491
-0.34%
$491,024 $139,107
Sep 8, 12 PM $0.000493
+0.06%
$492,875 $136,551
Sep 8, 11 AM $0.000493
+0.00%
$493,167 $137,338
Sep 8, 10 AM $0.000491
-0.43%
$491,222 $136,674
Sep 8, 9 AM $0.000492
-0.22%
$492,072 $136,144
Sep 8, 8 AM $0.000493
-0.03%
$493,335 $136,118
Sep 8, 7 AM $0.000493
-0.06%
$492,872 $136,226
Sep 8, 6 AM $0.000494
-0.07%
$493,582 $135,883
Sep 8, 5 AM $0.000496
-0.10%
$496,399 $136,207
Sep 8, 4 AM $0.000496
+0.19%
$496,220 $135,741
Sep 8, 3 AM $0.000495
+0.40%
$495,263 $135,266
Sep 8, 2 AM $0.000495
-1.00%
$494,733 $134,900
Sep 8, 1 AM $0.000499
+1.14%
$499,376 $135,487
Sep 8, 12 AM $0.000493
-0.20%
$493,330 $135,073
Sep 7, 11 PM $0.000494
-1.03%
$494,313 $133,993
Sep 7, 10 PM $0.000499
+0.15%
$499,459 $134,943
Sep 7, 9 PM $0.000498
+0.03%
$498,455 $134,631
Sep 7, 8 PM $0.000498
-0.39%
$498,289 $135,016
Sep 7, 7 PM $0.0005
+1.37%
$499,879 $135,616
Sep 7, 6 PM $0.000492
-0.58%
$491,858 $136,498
Sep 7, 5 PM $0.000494
-0.48%
$494,391 $136,164
Sep 7, 4 PM $0.000497
+0.63%
$497,441 $136,012
Sep 7, 3 PM $0.000494
-0.25%
$494,333 $137,077
Sep 7, 2 PM $0.000496
-2.03%
$495,742 $136,300
Sep 7, 1 PM $0.000506
+0.74%
$505,654 $136,583
Sep 7, 12 PM $0.000502
-0.05%
$501,929 $137,848
Sep 7, 11 AM $0.000502
+0.75%
$501,842 $137,449
Sep 7, 10 AM $0.000498
-1.01%
$498,176 $139,116
Sep 7, 9 AM $0.000502
+0.17%
$502,006 $139,890
Sep 7, 8 AM $0.000501
+0.82%
$500,989 $139,572
Sep 7, 7 AM $0.000497
-1.36%
$496,900 $139,904
Sep 7, 6 AM $0.000504
-0.25%
$503,916 $139,617
Sep 7, 5 AM $0.000505
+0.40%
$505,173 $140,114
Sep 7, 4 AM $0.000504
+0.15%
$503,924 $139,523
Sep 7, 3 AM $0.000503
-0.07%
$503,323 $139,111
Sep 7, 2 AM $0.000504
-0.50%
$503,849 $140,807
Sep 7, 1 AM $0.000506
+0.63%
$506,369 $139,356
Sep 7, 12 AM $0.000503
-1.07%
$503,195 $141,509
Sep 6, 11 PM $0.000509
+1.39%
$508,649 $143,124
Sep 6, 10 PM $0.000502
+0.07%
$502,082 $141,439
Sep 6, 9 PM $0.000502
-0.30%
$502,297 $141,521
Sep 6, 8 PM $0.000505
+0.77%
$505,165 $140,390
Sep 6, 7 PM $0.000501
-1.40%
$500,795 $140,815