Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.000152
+0.00%
$151,955 $7,067
Apr 16, 2 AM $0.000152
+0.00%
$151,955 $7,067
Apr 16, 1 AM $0.000152
+0.00%
$151,955 $7,067
Apr 16, 12 AM $0.000152
+0.00%
$151,955 $7,067
Apr 15, 11 PM $0.000152
+0.00%
$151,955 $9,931
Apr 15, 10 PM $0.000152
+0.00%
$151,955 $9,931
Apr 15, 9 PM $0.000152
+0.00%
$151,955 $9,931
Apr 15, 8 PM $0.000152
+0.00%
$151,955 $9,931
Apr 15, 7 PM $0.000152
-0.99%
$151,955 $9,931
Apr 15, 6 PM $0.000153
-0.66%
$153,479 $9,931
Apr 15, 5 PM $0.000155
+1.68%
$154,502 $10,024
Apr 15, 4 PM $0.000152
-1.92%
$151,955 $10,059
Apr 15, 3 PM $0.000155
-0.08%
$154,937 $10,059
Apr 15, 2 PM $0.000155
+0.28%
$155,125 $9,454
Apr 15, 1 PM $0.000155
+1.80%
$154,689 $8,727
Apr 15, 12 PM $0.000152
-0.01%
$151,943 $7,969
Apr 15, 11 AM $0.000152
+0.01%
$151,955 $7,162
Apr 15, 10 AM $0.000152
+0.00%
$151,945 $6,355
Apr 15, 9 AM $0.000152
-1.10%
$151,943 $5,754
Apr 15, 8 AM $0.000154
+1.11%
$153,634 $4,955
Apr 15, 7 AM $0.000152
-0.01%
$151,946 $1,639
Apr 15, 6 AM $0.000152
+0.00%
$151,954 $834
Download