Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.000152
+0.01%
$151,954 $18,217
Apr 18, 3 AM $0.000152
+0.00%
$151,959 $18,419
Apr 18, 2 AM $0.000152
+0.01%
$151,960 $18,419
Apr 18, 1 AM $0.000152
+0.00%
$152,027 $18,419
Apr 18, 12 AM $0.000152
+0.05%
$152,026 $18,419
Apr 17, 11 PM $0.000152
-0.06%
$151,949 $18,424
Apr 17, 10 PM $0.000152
+0.06%
$152,039 $18,424
Apr 17, 9 PM $0.000152
-0.01%
$151,942 $18,216
Apr 17, 8 PM $0.000152
+0.00%
$151,949 $18,216
Apr 17, 7 PM $0.000152
-0.05%
$151,955 $18,216
Apr 17, 6 PM $0.000152
+0.05%
$152,035 $18,014
Apr 17, 5 PM $0.000152
-0.01%
$151,946 $17,958
Apr 17, 4 PM $0.000152
+0.00%
$151,954 $17,958
Apr 17, 3 PM $0.000152
+0.00%
$151,948 $18,154
Apr 17, 2 PM $0.000152
+0.00%
$151,946 $18,355
Apr 17, 1 PM $0.000152
+0.00%
$151,942 $18,154
Apr 17, 12 PM $0.000152
+0.00%
$151,949 $18,154
Apr 17, 11 AM $0.000152
-0.06%
$151,947 $17,952
Apr 17, 10 AM $0.000152
+0.00%
$152,043 $17,952
Apr 17, 9 AM $0.000152
+0.02%
$152,039 $17,740
Apr 17, 8 AM $0.000152
+0.00%
$152,012 $17,680
Apr 17, 7 AM $0.000152
+0.04%
$152,005 $17,882
Apr 17, 6 AM $0.000152
-0.01%
$151,942 $17,756
Apr 17, 5 AM $0.000152
+0.01%
$151,951 $17,554
Apr 17, 4 AM $0.000152
-0.01%
$151,942 $17,672
Apr 17, 3 AM $0.000152
+0.01%
$151,955 $16,865
Apr 17, 2 AM $0.000152
-0.01%
$151,946 $16,058
Apr 17, 1 AM $0.000152
+0.01%
$151,960 $15,452
Apr 17, 12 AM $0.000152
-0.06%
$151,948 $14,645
Apr 16, 11 PM $0.000152
+0.06%
$152,049 $14,040
Apr 16, 10 PM $0.000152
+0.01%
$151,959 $13,233
Apr 16, 9 PM $0.000152
-0.01%
$151,944 $12,627
Apr 16, 8 PM $0.000152
-0.07%
$151,957 $11,820
Apr 16, 7 PM $0.000152
+0.03%
$152,066 $11,013
Apr 16, 6 PM $0.000152
-0.01%
$152,014 $10,397
Apr 16, 5 PM $0.000152
+0.05%
$152,024 $9,590
Apr 16, 4 PM $0.000152
+0.00%
$151,949 $9,052
Apr 16, 3 PM $0.000152
-0.16%
$151,948 $8,245
Apr 16, 2 PM $0.000152
+0.00%
$152,187 $7,841
Apr 16, 1 PM $0.000152
+0.15%
$152,182 $7,841
Apr 16, 12 PM $0.000152
+0.01%
$151,954 $8,002
Apr 16, 11 AM $0.000152
+0.00%
$151,948 $8,204
Apr 16, 10 AM $0.000152
+0.00%
$151,948 $8,204
Apr 16, 9 AM $0.000152
+0.01%
$152,259 $8,204
Apr 16, 8 AM $0.000152
-0.24%
$152,245 $8,204
Apr 16, 7 AM $0.000153
+0.44%
$152,610 $8,595
Apr 16, 6 AM $0.000152
-0.01%
$151,944 $7,466
Apr 16, 5 AM $0.000152
+0.00%
$151,953 $7,673
Apr 16, 4 AM $0.000152
+0.00%
$151,955 $7,067
Apr 16, 3 AM $0.000152
+0.00%
$151,955 $7,067