Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.000152
+0.01%
$151,952 $17,308
Apr 20, 4 AM $0.000152
+0.00%
$151,943 $17,106
Apr 20, 3 AM $0.000152
+0.03%
$151,950 $17,308
Apr 20, 2 AM $0.000152
-0.03%
$151,907 $17,106
Apr 20, 1 AM $0.000152
+0.00%
$151,949 $16,949
Apr 20, 12 AM $0.000152
+0.00%
$151,942 $16,949
Apr 19, 11 PM $0.000152
+0.00%
$151,958 $17,251
Apr 19, 10 PM $0.000152
+0.01%
$151,952 $17,150
Apr 19, 9 PM $0.000152
-0.01%
$151,943 $17,237
Apr 19, 8 PM $0.000152
+0.00%
$151,951 $17,439
Apr 19, 7 PM $0.000152
-0.01%
$151,949 $17,439
Apr 19, 6 PM $0.000152
+0.00%
$151,958 $17,439
Apr 19, 5 PM $0.000152
-0.01%
$151,958 $17,338
Apr 19, 4 PM $0.000152
+0.00%
$151,965 $17,540
Apr 19, 3 PM $0.000152
+0.01%
$151,967 $17,633
Apr 19, 2 PM $0.000152
-0.01%
$151,946 $17,371
Apr 19, 1 PM $0.000152
+0.00%
$151,957 $17,355
Apr 19, 12 PM $0.000152
+0.01%
$151,953 $16,951
Apr 19, 11 AM $0.000152
+0.00%
$151,940 $17,052
Apr 19, 10 AM $0.000152
-0.01%
$151,944 $17,150
Apr 19, 9 AM $0.000152
+0.01%
$151,953 $17,150
Apr 19, 8 AM $0.000152
-0.01%
$151,942 $17,352
Apr 19, 7 AM $0.000152
+0.00%
$151,950 $17,352
Apr 19, 6 AM $0.000152
+0.00%
$151,950 $17,453
Apr 19, 5 AM $0.000152
+0.00%
$151,946 $17,352
Apr 19, 4 AM $0.000152
+0.00%
$151,941 $17,352
Apr 19, 3 AM $0.000152
-0.01%
$151,943 $17,150
Apr 19, 2 AM $0.000152
+0.00%
$151,960 $17,352
Apr 19, 1 AM $0.000152
+0.00%
$151,954 $17,352
Apr 19, 12 AM $0.000152
+0.00%
$151,957 $17,352
Apr 18, 11 PM $0.000152
+0.00%
$151,954 $17,352
Apr 18, 10 PM $0.000152
+0.00%
$151,955 $17,352
Apr 18, 9 PM $0.000152
+0.00%
$151,958 $17,760
Apr 18, 8 PM $0.000152
+0.00%
$151,954 $17,760
Apr 18, 7 PM $0.000152
+0.01%
$151,960 $17,962
Apr 18, 6 PM $0.000152
+0.01%
$151,950 $17,962
Apr 18, 5 PM $0.000152
+0.00%
$151,937 $17,760
Apr 18, 4 PM $0.000152
-0.01%
$151,938 $17,760
Apr 18, 3 PM $0.000152
+0.00%
$151,949 $17,577
Apr 18, 2 PM $0.000152
-0.01%
$151,944 $17,577
Apr 18, 1 PM $0.000152
+0.00%
$151,953 $17,779
Apr 18, 12 PM $0.000152
+0.00%
$151,954 $17,981
Apr 18, 11 AM $0.000152
+0.00%
$151,955 $18,183
Apr 18, 10 AM $0.000152
+0.01%
$151,960 $18,183
Apr 18, 9 AM $0.000152
-0.01%
$151,947 $18,159
Apr 18, 8 AM $0.000152
+0.00%
$151,955 $17,958
Apr 18, 7 AM $0.000152
-0.01%
$151,948 $17,958
Apr 18, 6 AM $0.000152
+0.01%
$151,959 $17,958
Apr 18, 5 AM $0.000152
-0.01%
$151,945 $18,318
Apr 18, 4 AM $0.000152
+0.01%
$151,954 $18,217