Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.000155
-0.69%
$154,714 $31,780
Apr 22, 5 AM $0.000156
+0.71%
$155,785 $30,981
Apr 22, 4 AM $0.000155
+0.50%
$154,679 $30,111
Apr 22, 3 AM $0.000154
-0.90%
$153,923 $29,616
Apr 22, 2 AM $0.000155
+1.84%
$155,319 $28,786
Apr 22, 1 AM $0.000153
-0.63%
$152,514 $27,931
Apr 22, 12 AM $0.000153
+0.75%
$153,478 $27,485
Apr 21, 11 PM $0.000152
-0.68%
$152,327 $26,650
Apr 21, 10 PM $0.000153
-0.36%
$152,635 $25,861
Apr 21, 9 PM $0.000153
+0.93%
$153,187 $25,578
Apr 21, 8 PM $0.000152
-0.02%
$151,761 $24,615
Apr 21, 7 PM $0.000152
-0.02%
$152,405 $23,952
Apr 21, 6 PM $0.000152
-0.19%
$152,439 $23,259
Apr 21, 5 PM $0.000153
+0.30%
$152,731 $22,394
Apr 21, 4 PM $0.000152
-0.23%
$152,274 $21,463
Apr 21, 3 PM $0.000153
+0.28%
$152,613 $20,940
Apr 21, 2 PM $0.000152
-0.26%
$152,185 $20,100
Apr 21, 1 PM $0.000152
-0.20%
$152,143 $19,535
Apr 21, 12 PM $0.000152
+0.10%
$152,437 $18,775
Apr 21, 11 AM $0.000152
-0.12%
$152,282 $18,381
Apr 21, 10 AM $0.000152
+0.28%
$152,458 $17,861
Apr 21, 9 AM $0.000152
+0.03%
$152,034 $17,227
Apr 21, 8 AM $0.000152
+0.00%
$151,948 $16,215
Apr 21, 7 AM $0.000152
-0.01%
$151,945 $15,940
Apr 21, 6 AM $0.000152
+0.00%
$151,958 $15,738
Apr 21, 5 AM $0.000152
+0.00%
$151,954 $15,637
Apr 21, 4 AM $0.000152
+0.00%
$151,954 $15,839
Apr 21, 3 AM $0.000152
+0.00%
$151,955 $15,738
Apr 21, 2 AM $0.000152
+0.01%
$151,957 $15,940
Apr 21, 1 AM $0.000152
-0.01%
$151,942 $15,940
Apr 21, 12 AM $0.000152
+0.00%
$151,953 $15,959
Apr 20, 11 PM $0.000152
+0.00%
$151,954 $15,757
Apr 20, 10 PM $0.000152
+0.00%
$151,951 $15,757
Apr 20, 9 PM $0.000152
+0.00%
$151,949 $15,555
Apr 20, 8 PM $0.000152
+0.00%
$151,948 $15,555
Apr 20, 7 PM $0.000152
+0.00%
$151,947 $15,354
Apr 20, 6 PM $0.000152
+0.00%
$151,945 $15,622
Apr 20, 5 PM $0.000152
+0.00%
$151,951 $16,227
Apr 20, 4 PM $0.000152
+0.00%
$151,950 $16,227
Apr 20, 3 PM $0.000152
-0.01%
$151,950 $16,343
Apr 20, 2 PM $0.000152
-0.01%
$151,943 $16,545
Apr 20, 1 PM $0.000152
+0.01%
$151,958 $16,545
Apr 20, 12 PM $0.000152
+0.00%
$151,947 $16,747
Apr 20, 11 AM $0.000152
-0.01%
$151,941 $16,545
Apr 20, 10 AM $0.000152
+0.01%
$151,959 $16,545
Apr 20, 9 AM $0.000152
+0.00%
$151,946 $16,545
Apr 20, 8 AM $0.000152
+0.00%
$151,943 $16,747
Apr 20, 7 AM $0.000152
-0.01%
$151,941 $17,106
Apr 20, 6 AM $0.000152
+0.00%
$151,951 $17,106
Apr 20, 5 AM $0.000152
+0.01%
$151,952 $17,308