Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.000156
+0.44%
$155,849 $32,578
Apr 24, 6 AM $0.000155
-0.15%
$155,173 $32,252
Apr 24, 5 AM $0.000155
+0.51%
$155,392 $32,532
Apr 24, 4 AM $0.000155
-1.28%
$154,590 $32,444
Apr 24, 3 AM $0.000157
-0.73%
$156,599 $32,825
Apr 24, 2 AM $0.000158
+0.61%
$157,720 $33,012
Apr 24, 1 AM $0.000157
+0.73%
$156,727 $33,159
Apr 24, 12 AM $0.000156
-0.53%
$155,945 $33,007
Apr 23, 11 PM $0.000157
-0.89%
$156,775 $33,095
Apr 23, 10 PM $0.000158
+1.04%
$158,175 $33,605
Apr 23, 9 PM $0.000157
+0.29%
$156,521 $32,678
Apr 23, 8 PM $0.000157
+0.50%
$157,318 $32,828
Apr 23, 7 PM $0.000157
+0.35%
$156,541 $32,929
Apr 23, 6 PM $0.000156
+0.60%
$155,992 $32,670
Apr 23, 5 PM $0.000155
-0.13%
$155,067 $32,457
Apr 23, 4 PM $0.000155
-0.13%
$155,367 $32,524
Apr 23, 3 PM $0.000156
-0.86%
$155,584 $32,701
Apr 23, 2 PM $0.000157
+1.22%
$157,282 $32,917
Apr 23, 1 PM $0.000155
-0.59%
$155,392 $32,477
Apr 23, 12 PM $0.000156
-0.18%
$156,312 $32,550
Apr 23, 11 AM $0.000157
+1.30%
$156,582 $32,463
Apr 23, 10 AM $0.000155
-1.19%
$154,752 $32,430
Apr 23, 9 AM $0.000155
-1.39%
$155,311 $32,823
Apr 23, 8 AM $0.000157
+0.25%
$157,041 $32,977
Apr 23, 7 AM $0.000156
-0.21%
$155,601 $32,516
Apr 23, 6 AM $0.000156
-0.49%
$155,923 $32,717
Apr 23, 5 AM $0.000157
+0.54%
$156,708 $32,815
Apr 23, 4 AM $0.000156
-1.41%
$155,899 $32,720
Apr 23, 3 AM $0.000158
+0.39%
$158,086 $32,853
Apr 23, 2 AM $0.000156
-0.34%
$156,363 $32,852
Apr 23, 1 AM $0.000157
-4.86%
$156,923 $32,867
Apr 23, 12 AM $0.00016
-2.70%
$159,881 $32,952
Apr 22, 11 PM $0.000166
+0.69%
$165,555 $15,969
Apr 22, 10 PM $0.000164
+1.80%
$164,422 $33,101
Apr 22, 9 PM $0.000164
+1.12%
$164,452 $15,990
Apr 22, 8 PM $0.000163
-1.39%
$162,628 $16,265
Apr 22, 7 PM $0.000164
-1.78%
$163,768 $16,580
Apr 22, 6 PM $0.000165
+5.27%
$165,454 $16,809
Apr 22, 5 PM $0.000157
+0.30%
$157,164 $32,801
Apr 22, 4 PM $0.000157
-1.40%
$156,728 $32,763
Apr 22, 3 PM $0.000159
+0.06%
$159,009 $33,019
Apr 22, 2 PM $0.000158
-4.10%
$158,131 $33,013
Apr 22, 1 PM $0.000164
-1.98%
$164,093 $16,775
Apr 22, 12 PM $0.000168
+1.84%
$167,638 $17,222
Apr 22, 11 AM $0.000166
+0.03%
$165,836 $16,910
Apr 22, 10 AM $0.000166
+6.66%
$166,437 $16,867
Apr 22, 9 AM $0.000157
+0.06%
$157,132 $32,706
Apr 22, 8 AM $0.000157
+1.28%
$157,071 $32,710
Apr 22, 7 AM $0.000156
+0.69%
$155,758 $32,238
Apr 22, 6 AM $0.000155
-0.69%
$154,714 $31,780