Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.000213
-2.04%
$212,858 $15,451
Apr 26, 8 AM $0.000213
-1.42%
$213,052 $15,308
Apr 26, 7 AM $0.000216
+1.42%
$215,513 $15,522
Apr 26, 6 AM $0.000214
-0.49%
$213,773 $15,392
Apr 26, 5 AM $0.000214
+0.62%
$213,824 $15,585
Apr 26, 4 AM $0.000217
+2.62%
$217,297 $15,578
Apr 26, 3 AM $0.000215
+1.13%
$215,039 $15,651
Apr 26, 2 AM $0.000215
-2.37%
$214,836 $15,654
Apr 26, 1 AM $0.000219
+0.30%
$219,389 $15,919
Apr 26, 12 AM $0.000217
-2.06%
$216,857 $16,859
Apr 25, 11 PM $0.000219
-1.13%
$219,492 $17,813
Apr 25, 10 PM $0.00022
+0.41%
$220,180 $18,269
Apr 25, 9 PM $0.000214
-0.10%
$214,438 $18,300
Apr 25, 8 PM $0.00021
+0.22%
$210,470 $18,616
Apr 25, 7 PM $0.00021
+0.48%
$209,631 $18,790
Apr 25, 6 PM $0.000211
+1.58%
$211,261 $18,692
Apr 25, 5 PM $0.000212
+1.55%
$211,802 $19,133
Apr 25, 4 PM $0.000208
-0.85%
$208,447 $19,196
Apr 25, 3 PM $0.000212
-0.55%
$211,757 $19,484
Apr 25, 2 PM $0.000212
-3.00%
$211,908 $19,789
Apr 25, 1 PM $0.000215
-2.69%
$215,443 $20,251
Apr 25, 12 PM $0.000221
+0.09%
$221,377 $20,622
Apr 25, 11 AM $0.000219
-1.38%
$219,208 $20,817
Apr 25, 10 AM $0.000219
-1.16%
$219,016 $21,448
Apr 25, 9 AM $0.000217
+0.13%
$217,012 $21,498
Apr 25, 8 AM $0.000222
+2.07%
$221,745 $21,157
Apr 25, 7 AM $0.000215
-1.25%
$215,441 $21,524
Apr 25, 6 AM $0.000218
+2.06%
$218,238 $21,716
Apr 25, 5 AM $0.000214
+1.03%
$214,390 $21,253
Apr 25, 4 AM $0.000211
-0.51%
$211,276 $21,346
Apr 25, 3 AM $0.000215
+1.36%
$214,747 $21,607
Apr 25, 2 AM $0.000212
-0.88%
$211,860 $21,782
Apr 25, 1 AM $0.000211
+13.46%
$211,254 $22,131
Apr 25, 12 AM $0.000184
+6.73%
$184,353 $18,624
Apr 24, 11 PM $0.000175
+0.20%
$174,853 $16,728
Apr 24, 10 PM $0.000173
-0.57%
$172,822 $16,956
Apr 24, 9 PM $0.000175
+9.66%
$174,532 $17,024
Apr 24, 8 PM $0.000159
+2.35%
$158,915 $33,974
Apr 24, 7 PM $0.000155
-0.11%
$155,272 $32,715
Apr 24, 6 PM $0.000155
+0.21%
$155,444 $32,475
Apr 24, 5 PM $0.000155
-0.29%
$155,110 $32,534
Apr 24, 4 PM $0.000155
-1.57%
$154,836 $32,364
Apr 24, 3 PM $0.000157
+0.81%
$157,274 $32,775
Apr 24, 2 PM $0.000155
-0.52%
$154,906 $32,661
Apr 24, 1 PM $0.000156
+0.72%
$155,723 $32,827
Apr 24, 12 PM $0.000155
-1.28%
$154,619 $32,645
Apr 24, 11 AM $0.000157
+1.35%
$156,619 $32,901
Apr 24, 10 AM $0.000155
+0.47%
$154,535 $32,284
Apr 24, 9 AM $0.000154
-0.77%
$153,807 $32,174
Apr 24, 8 AM $0.000155
-0.54%
$154,979 $32,151