Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 PM $0.000214
+0.00%
$214,245 $9,902
Apr 28, 1 PM $0.000214
-0.25%
$213,826 $10,793
Apr 28, 8 AM $0.000217
-0.93%
$216,863 $14,304
Apr 28, 7 AM $0.000216
-0.27%
$216,362 $14,007
Apr 28, 6 AM $0.000216
-0.46%
$216,131 $14,238
Apr 28, 5 AM $0.000219
-0.54%
$219,226 $14,071
Apr 28, 4 AM $0.000219
-0.39%
$218,974 $14,092
Apr 28, 3 AM $0.000221
+0.91%
$220,666 $14,172
Apr 28, 2 AM $0.000221
+0.90%
$221,379 $14,185
Apr 28, 1 AM $0.000222
+0.50%
$222,416 $14,282
Apr 28, 12 AM $0.000221
+0.11%
$220,755 $14,502
Apr 27, 11 PM $0.000221
-0.67%
$221,253 $14,643
Apr 27, 10 PM $0.00022
+0.56%
$219,811 $14,864
Apr 27, 9 PM $0.000222
+1.73%
$221,839 $14,464
Apr 27, 8 PM $0.000219
-1.71%
$218,816 $14,304
Apr 27, 7 PM $0.00022
-2.29%
$219,518 $14,668
Apr 27, 6 PM $0.000223
-0.80%
$222,875 $14,706
Apr 27, 5 PM $0.000222
+0.10%
$221,894 $14,943
Apr 27, 4 PM $0.000219
-1.34%
$218,985 $14,620
Apr 27, 3 PM $0.000222
-0.94%
$221,651 $14,689
Apr 27, 2 PM $0.000223
+0.96%
$223,125 $14,767
Apr 27, 1 PM $0.000219
-1.31%
$218,584 $14,753
Apr 27, 12 PM $0.000221
-0.15%
$220,661 $14,569
Apr 27, 11 AM $0.000218
-1.09%
$218,489 $14,681
Apr 27, 10 AM $0.000219
-2.20%
$219,485 $14,648
Apr 27, 9 AM $0.000225
+1.31%
$225,474 $15,214
Apr 27, 8 AM $0.000223
+0.19%
$222,615 $15,000
Apr 27, 7 AM $0.000224
+0.32%
$224,146 $15,237
Apr 27, 6 AM $0.000223
-1.41%
$223,428 $15,162
Apr 27, 5 AM $0.000224
-2.45%
$224,275 $15,627
Apr 27, 4 AM $0.000235
+2.75%
$234,807 $16,142
Apr 27, 3 AM $0.000229
+0.26%
$228,789 $15,726
Apr 27, 2 AM $0.000231
-0.95%
$230,640 $15,813
Apr 27, 1 AM $0.000231
-0.66%
$230,605 $16,105
Apr 27, 12 AM $0.000231
+1.00%
$230,583 $16,110
Apr 26, 11 PM $0.000231
+0.38%
$230,733 $15,939
Apr 26, 10 PM $0.000228
-0.75%
$228,115 $15,987
Apr 26, 9 PM $0.000225
-2.03%
$225,299 $16,217
Apr 26, 8 PM $0.000226
-2.73%
$225,712 $15,935
Apr 26, 7 PM $0.000232
+0.96%
$231,501 $16,366
Apr 26, 6 PM $0.000228
+0.42%
$228,214 $16,564
Apr 26, 5 PM $0.000227
+2.13%
$226,738 $16,134
Apr 26, 4 PM $0.000223
+0.08%
$222,952 $15,850
Apr 26, 3 PM $0.000222
+0.39%
$222,328 $16,058
Apr 26, 2 PM $0.000222
-0.34%
$222,422 $16,010
Apr 26, 1 PM $0.000221
+0.11%
$221,112 $16,372
Apr 26, 12 PM $0.000219
+0.82%
$218,789 $16,235
Apr 26, 11 AM $0.000219
+1.37%
$219,030 $15,920
Apr 26, 10 AM $0.000218
+1.80%
$218,275 $15,875
Apr 26, 9 AM $0.000213
-2.04%
$212,858 $15,451