Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $0.000165
-2.50%
$164,901 $11,264
Apr 30, 8 PM $0.000167
+0.97%
$167,316 $10,735
Apr 30, 7 PM $0.000166
-1.83%
$165,761 $9,964
Apr 30, 6 PM $0.000168
-1.88%
$167,640 $9,531
Apr 30, 5 PM $0.000168
-1.19%
$167,729 $9,083
Apr 30, 4 PM $0.000168
-1.19%
$168,158 $8,524
Apr 30, 3 PM $0.000171
-1.11%
$170,988 $7,871
Apr 30, 2 PM $0.000172
-4.40%
$171,585 $7,368
Apr 30, 1 PM $0.000177
-1.21%
$177,232 $7,028
Apr 30, 12 PM $0.000179
+1.15%
$179,395 $6,489
Apr 30, 11 AM $0.000175
-1.95%
$175,337 $5,842
Apr 30, 10 AM $0.000177
+0.55%
$177,364 $9,203
Apr 30, 9 AM $0.000176
-0.32%
$175,745 $8,307
Apr 30, 8 AM $0.000177
+11.21%
$176,704 $7,770
Apr 30, 7 AM $0.000159
+0.39%
$158,859 $25,589
Apr 30, 6 AM $0.000158
+0.50%
$158,246 $24,689
Apr 30, 5 AM $0.000157
+0.15%
$156,668 $23,738
Apr 30, 4 AM $0.000157
-0.20%
$156,636 $23,133
Apr 30, 3 AM $0.000156
+2.58%
$155,875 $22,912
Apr 30, 2 AM $0.000152
+0.00%
$151,949 $22,265
Apr 30, 1 AM $0.000152
+0.00%
$151,955 $22,467
Apr 30, 12 AM $0.000152
+0.00%
$151,959 $22,467
Apr 29, 11 PM $0.000152
-2.47%
$151,960 $22,467
Apr 29, 10 PM $0.000156
-0.02%
$155,810 $22,467
Apr 29, 9 PM $0.000156
+2.54%
$155,805 $22,265
Apr 29, 8 PM $0.000152
-2.27%
$151,942 $22,194
Apr 29, 7 PM $0.000155
-0.02%
$155,468 $22,194
Apr 29, 6 PM $0.000155
+2.32%
$155,477 $22,093
Apr 29, 5 PM $0.000152
-1.94%
$151,949 $17,554
Apr 29, 4 PM $0.000155
+0.03%
$154,931 $21,838
Apr 29, 3 PM $0.000155
-0.18%
$154,881 $21,810
Apr 29, 2 PM $0.000155
-0.54%
$155,167 $22,047
Apr 29, 1 PM $0.000156
-0.30%
$156,011 $22,076
Apr 29, 12 PM $0.000156
-0.66%
$156,485 $22,074
Apr 29, 11 AM $0.000158
+3.71%
$157,587 $21,992
Apr 29, 10 AM $0.000152
+0.01%
$151,956 $17,756
Apr 29, 9 AM $0.000152
+0.00%
$151,946 $17,756
Apr 29, 8 AM $0.000152
-0.01%
$151,948 $17,655
Apr 29, 7 AM $0.000152
+0.01%
$151,958 $17,756
Apr 29, 6 AM $0.000152
+0.00%
$151,949 $17,756
Apr 29, 5 AM $0.000152
+0.00%
$151,955 $17,756
Apr 29, 4 AM $0.000152
+0.00%
$151,949 $17,958
Apr 29, 3 AM $0.000152
-0.01%
$151,942 $17,958
Apr 29, 2 AM $0.000152
+0.00%
$151,953 $18,159
Apr 29, 1 AM $0.000152
+0.00%
$151,946 $17,958
Apr 29, 12 AM $0.000152
+0.00%
$151,948 $17,958
Apr 28, 11 PM $0.000152
+0.00%
$151,947 $18,361
Apr 28, 10 PM $0.000152
-0.01%
$151,946 $26,670
Apr 28, 9 PM $0.000152
+0.01%
$151,957 $26,771
Apr 28, 3 PM $0.000214
+0.00%
$214,245 $9,902