Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.000162
-0.41%
$162,345 $15,366
May 2, 9 PM $0.000162
-0.62%
$162,022 $14,895
May 2, 8 PM $0.000164
-0.46%
$163,643 $14,931
May 2, 7 PM $0.000166
+0.51%
$166,013 $15,090
May 2, 6 PM $0.000161
-0.65%
$160,975 $15,273
May 2, 5 PM $0.00016
-2.04%
$160,386 $14,920
May 2, 4 PM $0.000162
+1.30%
$161,989 $14,880
May 2, 3 PM $0.00016
-2.11%
$159,853 $14,278
May 2, 2 PM $0.00016
-3.88%
$159,661 $15,022
May 2, 1 PM $0.000168
-1.06%
$167,801 $14,872
May 2, 12 PM $0.000172
+3.12%
$171,688 $15,364
May 2, 11 AM $0.000166
-0.19%
$165,792 $14,860
May 2, 10 AM $0.000166
-3.26%
$166,233 $14,995
May 2, 9 AM $0.000169
+0.64%
$169,275 $15,401
May 2, 8 AM $0.000169
-1.22%
$168,831 $15,154
May 2, 7 AM $0.000171
+0.49%
$170,910 $15,297
May 2, 6 AM $0.00017
+3.81%
$170,078 $15,248
May 2, 5 AM $0.000164
+0.01%
$163,960 $14,548
May 2, 4 AM $0.000164
+1.15%
$164,072 $14,618
May 2, 3 AM $0.000163
-0.71%
$163,387 $14,542
May 2, 2 AM $0.000168
-1.88%
$167,902 $14,646
May 2, 1 AM $0.000167
+0.25%
$166,987 $14,965
May 2, 12 AM $0.000164
-1.35%
$164,019 $14,573
May 1, 11 PM $0.000165
+0.77%
$165,154 $14,671
May 1, 10 PM $0.000164
-0.76%
$164,496 $14,340
May 1, 9 PM $0.000167
+0.75%
$166,646 $14,600
May 1, 8 PM $0.000166
-0.27%
$165,572 $14,784
May 1, 7 PM $0.000166
-0.10%
$166,018 $14,604
May 1, 6 PM $0.000167
+0.44%
$166,685 $14,741
May 1, 5 PM $0.000165
-0.67%
$164,667 $14,759
May 1, 4 PM $0.000168
-1.31%
$167,543 $14,821
May 1, 3 PM $0.000165
-0.76%
$165,193 $14,867
May 1, 2 PM $0.000167
-2.85%
$167,322 $14,928
May 1, 1 PM $0.000171
+1.53%
$170,586 $15,441
May 1, 12 PM $0.000168
+0.12%
$168,138 $15,009
May 1, 11 AM $0.000169
-0.02%
$169,170 $15,120
May 1, 10 AM $0.000168
-2.02%
$167,628 $15,328
May 1, 9 AM $0.000169
-1.30%
$168,588 $15,246
May 1, 8 AM $0.000171
-1.37%
$170,709 $15,336
May 1, 7 AM $0.000171
-1.49%
$170,582 $15,137
May 1, 6 AM $0.000172
-1.64%
$171,533 $15,492
May 1, 5 AM $0.000174
+1.99%
$173,579 $15,592
May 1, 4 AM $0.00017
-1.65%
$169,545 $15,251
May 1, 3 AM $0.000171
+0.59%
$170,615 $15,281
May 1, 2 AM $0.000168
-0.22%
$167,545 $14,719
May 1, 1 AM $0.000166
-0.46%
$166,358 $13,879
May 1, 12 AM $0.000168
+1.36%
$167,593 $13,213
Apr 30, 11 PM $0.000166
-0.46%
$165,712 $12,283
Apr 30, 10 PM $0.000165
-0.24%
$164,878 $11,896
Apr 30, 9 PM $0.000165
-2.50%
$164,901 $11,264