Lunar Lad Historical Data

LAD Page 7
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000319
+1.70%
$ 318,560 $ 33,363
6:46 PM $ 0.000314
+0.03%
$ 318,560 $ 32,658
6:45 PM $ 0.000313
+0.02%
$ 318,560 $ 32,656
6:44 PM $ 0.000313
+0.01%
$ 313,345 $ 32,728
6:43 PM $ 0.000313
-0.02%
$ 313,345 $ 32,723
6:42 PM $ 0.000313
-0.18%
$ 313,345 $ 32,727
6:41 PM $ 0.000314
+0.02%
$ 313,345 $ 32,770
6:40 PM $ 0.000314
+0.01%
$ 313,345 $ 32,763
6:39 PM $ 0.000314
+0.01%
$ 313,830 $ 32,839
6:38 PM $ 0.000314
+0.01%
$ 313,830 $ 32,642
6:37 PM $ 0.000314
-1.84%
$ 313,830 $ 32,642
6:36 PM $ 0.00032
+0.00%
$ 313,830 $ 33,256
6:35 PM $ 0.00032
-0.03%
$ 313,830 $ 33,257
6:34 PM $ 0.00032
-0.01%
$ 319,711 $ 33,262
6:33 PM $ 0.00032
+0.00%
$ 319,711 $ 33,271
6:32 PM $ 0.00032
-0.03%
$ 319,711 $ 33,269
6:31 PM $ 0.00032
+1.44%
$ 319,711 $ 32,709
6:30 PM $ 0.000315
+0.02%
$ 319,711 $ 32,705
6:29 PM $ 0.000315
+0.00%
$ 315,264 $ 32,699
6:28 PM $ 0.000315
+0.04%
$ 315,264 $ 32,690
6:27 PM $ 0.000315
+0.00%
$ 315,264 $ 32,688
6:26 PM $ 0.000315
-1.98%
$ 315,264 $ 33,136
6:25 PM $ 0.000322
+0.04%
$ 315,264 $ 33,123
6:24 PM $ 0.000321
+0.04%
$ 321,376 $ 33,123
6:23 PM $ 0.000321
+0.00%
$ 321,376 $ 33,112
6:22 PM $ 0.000321
+0.00%
$ 321,376 $ 33,110
6:21 PM $ 0.000321
+1.40%
$ 321,376 $ 33,436
6:20 PM $ 0.000317
-0.02%
$ 321,376 $ 32,828
6:19 PM $ 0.000317
-0.07%
$ 316,841 $ 32,836
6:18 PM $ 0.000317
+0.00%
$ 316,841 $ 32,856
6:17 PM $ 0.000317
-0.06%
$ 316,841 $ 32,859
6:16 PM $ 0.000317
+0.60%
$ 316,841 $ 32,616
6:15 PM $ 0.000315
+0.07%
$ 316,841 $ 32,597
6:14 PM $ 0.000315
+0.02%
$ 315,126 $ 32,590
6:13 PM $ 0.000315
-0.01%
$ 315,126 $ 32,767
6:12 PM $ 0.000315
+0.22%
$ 315,126 $ 32,763
6:11 PM $ 0.00031
+0.03%
$ 315,126 $ 32,117
6:10 PM $ 0.00031
+0.04%
$ 315,126 $ 32,104
6:09 PM $ 0.00031
+0.00%
$ 310,132 $ 32,102
6:08 PM $ 0.00031
+0.02%
$ 310,132 $ 32,099
6:07 PM $ 0.00031
+0.02%
$ 310,132 $ 32,090
6:06 PM $ 0.00031
+0.02%
$ 310,132 $ 32,090
6:05 PM $ 0.00031
-3.08%
$ 310,132 $ 31,756
6:04 PM $ 0.00032
+0.04%
$ 319,777 $ 32,968
6:03 PM $ 0.00032
-0.01%
$ 319,777 $ 32,959
6:02 PM $ 0.00032
+0.00%
$ 319,777 $ 32,961
6:01 PM $ 0.00032
+0.06%
$ 319,777 $ 32,953
6:00 PM $ 0.00032
-0.01%
$ 319,777 $ 32,941
5:59 PM $ 0.00032
+0.01%
$ 319,575 $ 33,194
5:58 PM $ 0.00032
+0.30%
$ 319,575 $ 33,061