Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.000525
-0.20%
$524,976 $141,118
Sep 10, 9 PM $0.000527
+1.25%
$526,518 $140,886
Sep 10, 8 PM $0.00052
+0.63%
$520,181 $140,117
Sep 10, 7 PM $0.000517
-0.68%
$516,945 $141,055
Sep 10, 6 PM $0.000514
-1.71%
$513,965 $140,978
Sep 10, 5 PM $0.000517
+1.64%
$516,845 $139,788
Sep 10, 4 PM $0.000509
+7.22%
$508,735 $141,362
Sep 10, 3 PM $0.000474
-0.33%
$474,405 $138,793
Sep 10, 2 PM $0.000476
+0.08%
$476,240 $139,734
Sep 10, 1 PM $0.000476
-0.27%
$475,852 $140,175
Sep 10, 12 PM $0.000477
-0.96%
$476,953 $139,831
Sep 10, 11 AM $0.000482
-0.11%
$482,070 $140,048
Sep 10, 10 AM $0.000483
-0.56%
$483,016 $139,773
Sep 10, 9 AM $0.000486
-0.46%
$485,729 $139,227
Sep 10, 8 AM $0.000488
-0.22%
$488,140 $139,727
Sep 10, 7 AM $0.000489
-0.62%
$488,792 $140,249
Sep 10, 6 AM $0.000492
-1.22%
$492,361 $139,532
Sep 10, 5 AM $0.000498
+0.20%
$498,421 $138,220
Sep 10, 4 AM $0.000498
+0.25%
$498,101 $138,927
Sep 10, 3 AM $0.000496
+0.09%
$495,593 $139,626
Sep 10, 2 AM $0.000495
+1.26%
$495,133 $139,818
Sep 10, 1 AM $0.000489
+0.10%
$489,126 $138,387
Sep 10, 12 AM $0.000489
-1.51%
$489,001 $137,920
Sep 9, 11 PM $0.000496
+0.49%
$496,343 $138,398
Sep 9, 10 PM $0.000494
-0.81%
$493,909 $139,078
Sep 9, 9 PM $0.000498
-0.13%
$498,268 $139,693
Sep 9, 8 PM $0.000499
+0.15%
$498,926 $141,477
Sep 9, 7 PM $0.000498
-0.47%
$497,565 $140,286
Sep 9, 6 PM $0.000501
-0.09%
$500,577 $140,751
Sep 9, 5 PM $0.000501
+0.56%
$501,031 $141,249
Sep 9, 4 PM $0.000499
+1.23%
$499,343 $141,186
Sep 9, 3 PM $0.000494
-2.19%
$493,602 $139,579
Sep 9, 2 PM $0.000504
-0.08%
$504,478 $138,873
Sep 9, 1 PM $0.000505
+0.38%
$505,219 $138,897
Sep 9, 12 PM $0.000503
+1.48%
$503,147 $140,649
Sep 9, 11 AM $0.000496
-1.29%
$495,619 $139,366
Sep 9, 10 AM $0.000502
+0.51%
$501,935 $139,629
Sep 9, 9 AM $0.0005
+0.02%
$499,640 $139,196
Sep 9, 8 AM $0.0005
+0.21%
$499,811 $138,944
Sep 9, 7 AM $0.000499
+0.11%
$499,429 $139,259
Sep 9, 6 AM $0.000499
+0.89%
$499,053 $140,666
Sep 9, 5 AM $0.000495
+1.30%
$494,797 $140,512
Sep 9, 4 AM $0.000489
-0.87%
$488,878 $140,978
Sep 9, 3 AM $0.000493
-0.36%
$492,679 $140,755
Sep 9, 2 AM $0.000494
-0.15%
$494,464 $141,151
Sep 9, 1 AM $0.00049
-1.03%
$490,042 $141,307
Sep 9, 12 AM $0.000494
+0.20%
$494,399 $141,116
Sep 8, 11 PM $0.000494
-0.14%
$493,751 $139,987
Sep 8, 10 PM $0.000494
+1.26%
$494,275 $141,112
Sep 8, 9 PM $0.000489
-1.06%
$488,629 $139,940