Lunar Lad Historical Data

LAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000152
+0.00%
$ 151,957 $ 17,958
Jun 1, 10 AM $ 0.000152
+0.00%
$ 151,953 $ 18,159
Jun 1, 9 AM $ 0.000152
+0.00%
$ 151,959 $ 17,958
Jun 1, 8 AM $ 0.000152
+0.00%
$ 151,952 $ 17,958
Jun 1, 7 AM $ 0.000152
+0.00%
$ 151,949 $ 17,958
Jun 1, 6 AM $ 0.000152
+0.01%
$ 151,954 $ 17,958
Jun 1, 5 AM $ 0.000152
+0.01%
$ 151,959 $ 18,159
Jun 1, 4 AM $ 0.000152
+0.00%
$ 151,950 $ 18,159
Jun 1, 3 AM $ 0.000152
+0.00%
$ 151,943 $ 17,958
Jun 1, 2 AM $ 0.000152
+0.00%
$ 151,942 $ 17,958
Jun 1, 1 AM $ 0.000152
+0.00%
$ 151,947 $ 18,159
Jun 1, 12 AM $ 0.000152
+0.01%
$ 151,951 $ 28,395
May 31, 11 PM $ 0.000152
-0.01%
$ 151,940 $ 28,395
May 31, 5 PM $ 0.000279
+0.00%
$ 278,988 $ 11,108
May 31, 4 PM $ 0.000279
+1.51%
$ 278,764 $ 11,200
May 31, 3 PM $ 0.000277
+0.58%
$ 276,841 $ 11,912
May 31, 2 PM $ 0.000279
+0.00%
$ 279,162 $ 12,387
May 31, 1 PM $ 0.00028
+0.80%
$ 280,288 $ 13,436
May 31, 12 PM $ 0.000278
+0.02%
$ 278,367 $ 13,364
May 31, 11 AM $ 0.00028
-0.09%
$ 280,034 $ 13,778
May 31, 10 AM $ 0.000278
-0.45%
$ 277,804 $ 13,877
May 31, 9 AM $ 0.000279
-2.04%
$ 279,103 $ 13,820
May 31, 8 AM $ 0.000282
-0.86%
$ 282,433 $ 13,897
May 31, 7 AM $ 0.000282
-1.09%
$ 281,993 $ 14,152
May 31, 6 AM $ 0.000287
+0.86%
$ 286,594 $ 14,362
May 31, 5 AM $ 0.000283
-0.22%
$ 283,040 $ 14,173
May 31, 4 AM $ 0.000282
-0.53%
$ 282,216 $ 14,142
May 31, 3 AM $ 0.000287
+1.22%
$ 287,091 $ 14,506
May 31, 2 AM $ 0.000285
+0.35%
$ 284,762 $ 14,332
May 31, 1 AM $ 0.000287
+1.63%
$ 286,587 $ 14,455
May 31, 12 AM $ 0.000282
-1.18%
$ 281,563 $ 14,325
May 30, 11 PM $ 0.000283
-1.35%
$ 283,227 $ 14,478
May 30, 10 PM $ 0.000286
+0.96%
$ 285,736 $ 14,462
May 30, 9 PM $ 0.000285
+0.75%
$ 285,002 $ 14,500
May 30, 8 PM $ 0.000283
+0.18%
$ 282,623 $ 14,506
May 30, 7 PM $ 0.000283
-0.27%
$ 283,267 $ 14,531
May 30, 6 PM $ 0.000284
-0.49%
$ 284,267 $ 14,531
May 30, 5 PM $ 0.000283
-0.37%
$ 282,960 $ 14,479
May 30, 4 PM $ 0.000284
-1.15%
$ 283,814 $ 14,507
May 30, 3 PM $ 0.000282
-1.26%
$ 281,966 $ 14,531
May 30, 2 PM $ 0.000286
+0.29%
$ 285,573 $ 14,424
May 30, 1 PM $ 0.000287
+1.67%
$ 287,369 $ 14,408
May 30, 12 PM $ 0.000286
+1.31%
$ 285,685 $ 14,296
May 30, 11 AM $ 0.000281
-1.13%
$ 281,142 $ 14,248
May 30, 10 AM $ 0.000285
+1.06%
$ 284,726 $ 14,294
May 30, 9 AM $ 0.000282
-1.26%
$ 281,843 $ 14,185
May 30, 8 AM $ 0.000285
-0.13%
$ 285,204 $ 14,382
May 30, 7 AM $ 0.000283
-1.49%
$ 282,709 $ 14,377
May 30, 6 AM $ 0.000286
-1.72%
$ 286,070 $ 14,447
May 30, 5 AM $ 0.000289
+1.43%
$ 289,430 $ 14,639