Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.000154
-1.36%
$154,162 $31,762
May 4, 10 PM $0.000156
+0.32%
$156,292 $32,359
May 4, 9 PM $0.000156
-0.84%
$155,770 $32,067
May 4, 8 PM $0.000157
+0.57%
$157,097 $32,751
May 4, 7 PM $0.000156
-0.63%
$156,206 $32,421
May 4, 6 PM $0.000157
+0.17%
$157,203 $32,684
May 4, 5 PM $0.000157
+0.46%
$156,939 $32,728
May 4, 4 PM $0.000155
-1.24%
$155,417 $32,467
May 4, 3 PM $0.000157
-0.26%
$157,416 $33,051
May 4, 2 PM $0.000157
+0.30%
$156,540 $33,315
May 4, 1 PM $0.000156
+1.08%
$156,174 $32,769
May 4, 12 PM $0.000155
-1.24%
$154,515 $32,245
May 4, 11 AM $0.000156
+1.13%
$156,453 $32,991
May 4, 10 AM $0.000155
-0.73%
$154,691 $32,330
May 4, 9 AM $0.000156
+0.01%
$155,835 $32,875
May 4, 8 AM $0.000156
-0.56%
$155,818 $32,931
May 4, 7 AM $0.000157
-0.34%
$156,659 $32,936
May 4, 6 AM $0.000157
+0.40%
$157,197 $33,129
May 4, 5 AM $0.000157
-1.42%
$156,590 $32,969
May 4, 4 AM $0.000159
+0.57%
$158,849 $33,456
May 4, 3 AM $0.000158
+0.21%
$157,944 $33,340
May 4, 2 AM $0.000158
+0.90%
$157,617 $33,037
May 4, 1 AM $0.000156
-3.07%
$156,215 $32,957
May 4, 12 AM $0.000163
-1.15%
$162,643 $14,847
May 3, 11 PM $0.000166
+5.72%
$166,478 $15,189
May 3, 10 PM $0.000157
-6.49%
$157,441 $33,196
May 3, 9 PM $0.000159
+0.40%
$159,461 $33,463
May 3, 8 PM $0.000158
-0.11%
$158,317 $33,137
May 3, 7 PM $0.000159
+0.72%
$159,016 $33,418
May 3, 6 PM $0.000158
-0.13%
$157,861 $33,095
May 3, 5 PM $0.000159
+0.79%
$159,046 $33,370
May 3, 4 PM $0.000158
+0.84%
$158,303 $33,297
May 3, 3 PM $0.000157
+0.57%
$156,951 $32,966
May 3, 2 PM $0.000156
-1.05%
$156,068 $32,483
May 3, 1 PM $0.000158
+0.16%
$157,716 $33,152
May 3, 12 PM $0.000158
+0.49%
$158,188 $33,187
May 3, 11 AM $0.000157
+0.34%
$157,397 $33,323
May 3, 10 AM $0.000158
+0.54%
$157,808 $33,369
May 3, 9 AM $0.000157
-0.96%
$156,956 $33,063
May 3, 8 AM $0.000158
+0.05%
$158,466 $33,158
May 3, 7 AM $0.000158
+0.88%
$158,413 $33,319
May 3, 6 AM $0.000157
+0.05%
$157,024 $33,177
May 3, 5 AM $0.000157
+0.09%
$156,952 $32,984
May 3, 4 AM $0.000157
-0.26%
$156,807 $32,859
May 3, 3 AM $0.000157
+0.08%
$157,247 $33,228
May 3, 2 AM $0.000157
+0.43%
$157,088 $33,307
May 3, 1 AM $0.000156
-4.34%
$156,410 $33,278
May 3, 12 AM $0.000165
+1.18%
$165,388 $15,245
May 2, 11 PM $0.000166
+0.08%
$165,791 $15,276
May 2, 10 PM $0.000162
-0.41%
$162,345 $15,366