Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.000188
-0.34%
$188,011 $15,575
May 7, 12 AM $0.000185
-1.04%
$184,669 $16,068
May 6, 11 PM $0.00019
+1.16%
$189,859 $15,894
May 6, 10 PM $0.000191
+1.31%
$190,559 $16,139
May 6, 9 PM $0.000187
-0.55%
$186,899 $16,218
May 6, 8 PM $0.000186
-1.26%
$185,986 $16,313
May 6, 7 PM $0.000186
-0.10%
$186,060 $16,285
May 6, 6 PM $0.000187
-0.50%
$187,186 $16,280
May 6, 5 PM $0.000185
-0.59%
$185,403 $16,693
May 6, 4 PM $0.000191
+1.20%
$190,802 $16,623
May 6, 3 PM $0.000188
-0.35%
$188,311 $16,569
May 6, 2 PM $0.000185
-1.02%
$185,230 $16,831
May 6, 1 PM $0.000185
-1.51%
$184,981 $16,803
May 6, 12 PM $0.000191
+0.35%
$190,900 $16,855
May 6, 11 AM $0.000188
-1.76%
$188,195 $17,197
May 6, 10 AM $0.000193
+3.53%
$192,735 $17,306
May 6, 9 AM $0.000184
+1.75%
$184,277 $16,555
May 6, 8 AM $0.000182
-0.02%
$182,188 $16,294
May 6, 7 AM $0.00018
+0.99%
$179,849 $16,491
May 6, 6 AM $0.000177
-0.02%
$176,891 $16,037
May 6, 5 AM $0.000178
+0.57%
$177,787 $16,045
May 6, 4 AM $0.000178
-0.95%
$178,017 $16,276
May 6, 3 AM $0.000179
+0.89%
$178,821 $16,411
May 6, 2 AM $0.000177
+2.10%
$177,489 $16,381
May 6, 1 AM $0.000174
+0.60%
$174,080 $15,743
May 6, 12 AM $0.000171
-2.02%
$170,777 $15,666
May 5, 11 PM $0.000172
+0.26%
$171,948 $15,891
May 5, 10 PM $0.00017
-0.46%
$170,102 $15,702
May 5, 9 PM $0.00017
-0.28%
$169,644 $15,809
May 5, 8 PM $0.000173
-0.98%
$173,248 $15,862
May 5, 7 PM $0.000171
+1.42%
$171,478 $16,140
May 5, 6 PM $0.000171
+0.53%
$171,284 $15,598
May 5, 5 PM $0.000172
-0.34%
$171,751 $15,817
May 5, 4 PM $0.000172
-1.11%
$172,436 $15,826
May 5, 3 PM $0.000174
+10.77%
$174,069 $16,108
May 5, 2 PM $0.000157
-0.65%
$157,050 $32,370
May 5, 1 PM $0.000157
+0.48%
$157,191 $32,841
May 5, 12 PM $0.000156
-0.70%
$156,431 $32,483
May 5, 11 AM $0.000158
+0.55%
$157,540 $32,730
May 5, 10 AM $0.000157
+0.55%
$157,308 $32,458
May 5, 9 AM $0.000156
-0.29%
$156,444 $32,574
May 5, 8 AM $0.000157
+0.35%
$156,875 $32,305
May 5, 7 AM $0.000156
+0.10%
$155,946 $32,189
May 5, 6 AM $0.000156
-0.82%
$155,790 $32,175
May 5, 5 AM $0.000157
+0.76%
$156,866 $32,128
May 5, 4 AM $0.000156
-0.66%
$155,659 $31,708
May 5, 3 AM $0.000157
+0.22%
$156,695 $32,216
May 5, 2 AM $0.000156
-0.15%
$156,350 $32,251
May 5, 1 AM $0.000157
-0.29%
$156,581 $32,161
May 5, 12 AM $0.000157
+1.43%
$156,881 $32,046