Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.000152
+0.00%
$151,955 $16,949
May 9, 6 AM $0.000152
+0.01%
$151,958 $16,949
May 9, 5 AM $0.000152
+0.00%
$151,941 $16,949
May 9, 4 AM $0.000152
-0.01%
$151,946 $17,150
May 9, 3 AM $0.000152
+0.01%
$151,959 $16,949
May 9, 2 AM $0.000152
-0.01%
$151,950 $16,949
May 9, 1 AM $0.000152
+0.01%
$151,959 $16,747
May 9, 12 AM $0.000152
+0.00%
$151,950 $16,747
May 8, 11 PM $0.000152
+0.00%
$151,949 $16,747
May 8, 10 PM $0.000152
-0.01%
$151,942 $16,747
May 8, 9 PM $0.000152
+0.00%
$151,953 $16,949
May 8, 8 PM $0.000152
+0.00%
$151,945 $16,949
May 8, 7 PM $0.000152
+0.00%
$151,944 $16,848
May 8, 6 PM $0.000152
+0.00%
$151,947 $16,747
May 8, 5 PM $0.000152
+0.00%
$151,950 $16,747
May 8, 4 PM $0.000152
+0.00%
$151,954 $16,949
May 8, 3 PM $0.000152
+0.00%
$151,954 $17,150
May 8, 2 PM $0.000152
+0.00%
$151,951 $17,150
May 8, 1 PM $0.000152
+0.00%
$151,944 $17,554
May 8, 12 PM $0.000152
+0.00%
$151,945 $17,756
May 8, 11 AM $0.000152
+0.00%
$151,953 $17,958
May 8, 10 AM $0.000152
-0.01%
$151,943 $17,958
May 8, 9 AM $0.000152
+0.01%
$151,959 $17,857
May 8, 8 AM $0.000152
-0.01%
$151,946 $17,958
May 8, 7 AM $0.000152
+0.00%
$151,957 $18,058
May 8, 6 AM $0.000152
+0.01%
$151,953 $18,159
May 8, 5 AM $0.000152
+0.00%
$151,945 $17,958
May 8, 4 AM $0.000152
+0.00%
$151,947 $17,958
May 8, 3 AM $0.000152
+0.00%
$151,953 $18,159
May 8, 2 AM $0.000152
-0.01%
$151,949 $18,361
May 8, 1 AM $0.000152
+0.01%
$151,959 $18,563
May 8, 12 AM $0.000152
+0.00%
$151,943 $18,563
May 7, 11 PM $0.000152
+0.01%
$151,955 $18,563
May 7, 10 PM $0.000152
-0.01%
$151,942 $18,563
May 7, 9 PM $0.000152
+0.01%
$151,954 $18,765
May 7, 8 PM $0.000152
-0.01%
$151,941 $18,765
May 7, 7 PM $0.000152
+0.01%
$151,953 $18,765
May 7, 6 PM $0.000152
-0.01%
$151,941 $19,168
May 7, 5 PM $0.000152
+0.00%
$151,956 $18,966
May 7, 4 PM $0.000152
+0.00%
$151,957 $18,966
May 7, 3 PM $0.000152
+0.01%
$151,960 $18,765
May 7, 2 PM $0.000152
+0.01%
$151,951 $18,765
May 7, 1 PM $0.000152
-0.01%
$151,942 $30,482
May 7, 12 PM $0.000152
+0.01%
$151,955 $30,482
May 7, 11 AM $0.000152
+0.00%
$151,945 $30,482
May 7, 10 AM $0.000152
-0.01%
$151,942 $30,482
May 7, 9 AM $0.000152
+0.00%
$151,951 $30,684
May 7, 3 AM $0.000187
+0.07%
$187,063 $15,095
May 7, 2 AM $0.000185
-0.08%
$185,236 $15,468
May 7, 1 AM $0.000188
-0.34%
$188,011 $15,575