Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.000152
+0.01%
$151,960 $17,958
May 11, 7 AM $0.000152
+0.00%
$151,948 $17,756
May 11, 6 AM $0.000152
-0.01%
$151,942 $17,958
May 11, 5 AM $0.000152
+0.00%
$151,954 $17,958
May 11, 4 AM $0.000152
+0.00%
$151,948 $18,058
May 11, 3 AM $0.000152
-0.01%
$151,948 $17,958
May 11, 2 AM $0.000152
+0.00%
$151,959 $17,756
May 11, 1 AM $0.000152
-0.01%
$151,942 $17,756
May 11, 12 AM $0.000152
+0.01%
$151,959 $17,352
May 10, 11 PM $0.000152
+0.00%
$151,948 $17,352
May 10, 10 PM $0.000152
+0.00%
$151,950 $17,352
May 10, 9 PM $0.000152
+0.01%
$151,953 $17,352
May 10, 8 PM $0.000152
+0.00%
$151,944 $17,554
May 10, 7 PM $0.000152
-0.01%
$151,949 $17,756
May 10, 6 PM $0.000152
+0.01%
$151,957 $17,554
May 10, 5 PM $0.000152
+0.00%
$151,951 $17,756
May 10, 4 PM $0.000152
+0.00%
$151,946 $17,756
May 10, 3 PM $0.000152
+0.00%
$151,950 $17,756
May 10, 2 PM $0.000152
+0.01%
$151,954 $17,756
May 10, 1 PM $0.000152
+0.00%
$151,952 $17,554
May 10, 12 PM $0.000152
+0.00%
$151,959 $17,352
May 10, 11 AM $0.000152
+0.01%
$151,956 $17,150
May 10, 10 AM $0.000152
-0.01%
$151,941 $17,150
May 10, 9 AM $0.000152
+0.00%
$151,941 $17,352
May 10, 8 AM $0.000152
+0.00%
$151,945 $17,150
May 10, 7 AM $0.000152
-0.01%
$151,943 $17,352
May 10, 6 AM $0.000152
+0.00%
$151,950 $17,352
May 10, 5 AM $0.000152
+0.00%
$151,948 $17,352
May 10, 4 AM $0.000152
+0.00%
$151,950 $17,150
May 10, 3 AM $0.000152
+0.00%
$151,942 $17,352
May 10, 2 AM $0.000152
+0.00%
$151,946 $17,554
May 10, 1 AM $0.000152
+0.00%
$151,945 $17,554
May 10, 12 AM $0.000152
+0.00%
$151,952 $17,756
May 9, 11 PM $0.000152
+0.00%
$151,943 $17,958
May 9, 10 PM $0.000152
+0.00%
$151,953 $17,958
May 9, 9 PM $0.000152
+0.00%
$151,957 $17,756
May 9, 8 PM $0.000152
+0.01%
$151,958 $17,554
May 9, 7 PM $0.000152
-0.01%
$151,941 $17,554
May 9, 6 PM $0.000152
+0.00%
$151,958 $17,554
May 9, 5 PM $0.000152
+0.00%
$151,958 $17,554
May 9, 4 PM $0.000152
+0.01%
$151,952 $17,352
May 9, 3 PM $0.000152
-0.01%
$151,943 $17,150
May 9, 2 PM $0.000152
+0.01%
$151,959 $17,352
May 9, 1 PM $0.000152
+0.00%
$151,948 $17,352
May 9, 12 PM $0.000152
+0.00%
$151,945 $17,150
May 9, 11 AM $0.000152
+0.00%
$151,951 $17,150
May 9, 10 AM $0.000152
+0.00%
$151,948 $17,150
May 9, 9 AM $0.000152
+0.00%
$151,952 $17,150
May 9, 8 AM $0.000152
+0.00%
$151,949 $17,150
May 9, 7 AM $0.000152
+0.00%
$151,955 $16,949