Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.000152
+0.01%
$151,957 $17,756
May 17, 11 AM $0.000152
+0.00%
$151,945 $17,958
May 17, 10 AM $0.000152
-0.01%
$151,946 $17,958
May 17, 9 AM $0.000152
+0.01%
$151,960 $17,958
May 17, 8 AM $0.000152
+0.00%
$151,952 $18,058
May 17, 7 AM $0.000152
+0.00%
$151,951 $18,159
May 17, 6 AM $0.000152
+0.00%
$151,949 $18,159
May 17, 5 AM $0.000152
+0.00%
$151,955 $18,159
May 17, 4 AM $0.000152
+0.00%
$151,948 $17,958
May 17, 3 AM $0.000152
+0.00%
$151,942 $17,958
May 17, 2 AM $0.000152
-0.01%
$151,946 $17,857
May 17, 1 AM $0.000152
+0.00%
$151,955 $17,756
May 17, 12 AM $0.000152
+0.00%
$151,960 $17,756
May 16, 11 PM $0.000152
-0.01%
$151,948 $17,756
May 16, 10 PM $0.000152
+0.00%
$151,957 $17,756
May 16, 9 PM $0.000152
+0.00%
$151,952 $17,756
May 16, 8 PM $0.000152
+0.00%
$151,959 $17,554
May 16, 7 PM $0.000152
+0.01%
$151,957 $17,655
May 16, 6 PM $0.000152
+0.00%
$151,945 $17,554
May 16, 5 PM $0.000152
-0.01%
$151,943 $17,756
May 16, 4 PM $0.000152
+0.00%
$151,954 $17,756
May 16, 3 PM $0.000152
+0.01%
$151,956 $17,756
May 16, 2 PM $0.000152
+0.01%
$151,952 $17,958
May 16, 1 PM $0.000152
-0.01%
$151,941 $17,857
May 16, 12 PM $0.000152
+0.00%
$151,950 $17,756
May 16, 11 AM $0.000152
+0.00%
$151,953 $17,756
May 16, 10 AM $0.000152
+0.00%
$151,954 $17,756
May 16, 9 AM $0.000152
+0.01%
$151,953 $17,958
May 16, 8 AM $0.000152
+0.00%
$151,945 $17,756
May 16, 7 AM $0.000152
+0.00%
$151,943 $17,756
May 16, 6 AM $0.000152
+0.00%
$151,944 $17,756
May 16, 5 AM $0.000152
-0.01%
$151,947 $17,756
May 16, 4 AM $0.000152
+0.00%
$151,957 $17,655
May 16, 3 AM $0.000152
+0.01%
$151,957 $17,756
May 16, 2 AM $0.000152
-0.01%
$151,942 $17,756
May 16, 1 AM $0.000152
+0.01%
$151,959 $17,958
May 16, 12 AM $0.000152
+0.00%
$151,947 $17,756
May 15, 11 PM $0.000152
-0.01%
$151,941 $17,756
May 15, 10 PM $0.000152
+0.01%
$151,956 $17,756
May 15, 9 PM $0.000152
+0.00%
$151,947 $17,756
May 15, 8 PM $0.000152
+0.00%
$151,948 $17,756
May 15, 7 PM $0.000152
+0.00%
$151,951 $17,756
May 15, 6 PM $0.000152
+0.00%
$151,952 $17,958
May 15, 5 PM $0.000152
+0.00%
$151,950 $17,596
May 15, 4 PM $0.000152
+0.00%
$151,943 $17,596
May 15, 3 PM $0.000152
-0.12%
$151,943 $17,596
May 15, 2 PM $0.000152
+0.00%
$152,131 $17,596
May 15, 1 PM $0.000152
+0.12%
$152,134 $17,596
May 15, 12 PM $0.000152
+0.00%
$151,946 $17,655
May 15, 11 AM $0.000152
-0.01%
$151,944 $17,554