Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.000152
+0.01%
$151,958 $17,958
May 19, 12 PM $0.000152
+0.00%
$151,947 $17,958
May 19, 11 AM $0.000152
+0.00%
$151,952 $17,958
May 19, 10 AM $0.000152
+0.00%
$151,956 $17,958
May 19, 9 AM $0.000152
+0.00%
$151,954 $17,958
May 19, 8 AM $0.000152
+0.01%
$151,959 $17,756
May 19, 7 AM $0.000152
+0.00%
$151,946 $17,756
May 19, 6 AM $0.000152
-0.01%
$151,949 $17,857
May 19, 5 AM $0.000152
+0.00%
$151,957 $17,756
May 19, 4 AM $0.000152
+0.00%
$151,955 $17,554
May 19, 3 AM $0.000152
+0.00%
$151,959 $17,756
May 19, 2 AM $0.000152
+0.01%
$151,959 $17,756
May 19, 1 AM $0.000152
+0.00%
$151,942 $17,756
May 19, 12 AM $0.000152
+0.00%
$151,943 $17,756
May 18, 11 PM $0.000152
+0.00%
$151,948 $17,756
May 18, 10 PM $0.000152
+0.01%
$151,957 $17,958
May 18, 9 PM $0.000152
+0.00%
$151,960 $17,756
May 18, 8 PM $0.000152
+0.01%
$151,956 $17,554
May 18, 7 PM $0.000152
+0.00%
$151,943 $17,554
May 18, 6 PM $0.000152
-0.01%
$151,946 $17,554
May 18, 5 PM $0.000152
+0.00%
$151,948 $17,554
May 18, 4 PM $0.000152
+0.00%
$151,944 $17,554
May 18, 3 PM $0.000152
+0.01%
$151,958 $17,554
May 18, 2 PM $0.000152
-0.01%
$151,941 $17,352
May 18, 1 PM $0.000152
+0.00%
$151,944 $17,554
May 18, 12 PM $0.000152
+0.01%
$151,953 $17,554
May 18, 11 AM $0.000152
-0.01%
$151,945 $17,352
May 18, 10 AM $0.000152
+0.00%
$151,953 $17,251
May 18, 9 AM $0.000152
+0.00%
$151,945 $17,150
May 18, 8 AM $0.000152
-0.01%
$151,942 $17,050
May 18, 7 AM $0.000152
-0.01%
$151,945 $17,150
May 18, 6 AM $0.000152
+0.01%
$151,955 $17,150
May 18, 5 AM $0.000152
+0.00%
$151,947 $17,150
May 18, 4 AM $0.000152
+0.00%
$151,944 $17,352
May 18, 3 AM $0.000152
-0.01%
$151,941 $17,554
May 18, 2 AM $0.000152
-0.01%
$151,941 $17,554
May 18, 1 AM $0.000152
+0.00%
$151,950 $17,554
May 18, 12 AM $0.000152
+0.00%
$151,953 $17,554
May 17, 11 PM $0.000152
+0.00%
$151,950 $17,756
May 17, 10 PM $0.000152
+0.00%
$151,951 $17,554
May 17, 9 PM $0.000152
-0.01%
$151,945 $17,756
May 17, 8 PM $0.000152
+0.01%
$151,958 $17,958
May 17, 7 PM $0.000152
-0.01%
$151,942 $17,958
May 17, 6 PM $0.000152
+0.00%
$151,954 $18,159
May 17, 5 PM $0.000152
+0.00%
$151,954 $17,958
May 17, 4 PM $0.000152
+0.00%
$151,956 $17,958
May 17, 3 PM $0.000152
+0.00%
$151,951 $17,756
May 17, 2 PM $0.000152
+0.00%
$151,953 $17,958
May 17, 1 PM $0.000152
+0.00%
$151,954 $17,756
May 17, 12 PM $0.000152
+0.01%
$151,957 $17,756