Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000152
+0.01%
$151,957 $17,554
May 23, 2 PM $0.000152
-0.01%
$151,946 $17,756
May 23, 1 PM $0.000152
+0.01%
$151,958 $17,554
May 23, 12 PM $0.000152
+0.00%
$151,949 $17,554
May 23, 11 AM $0.000152
+0.00%
$151,949 $17,352
May 23, 10 AM $0.000152
+0.01%
$151,952 $17,352
May 23, 9 AM $0.000152
+0.00%
$151,942 $17,352
May 23, 8 AM $0.000152
-0.01%
$151,948 $17,150
May 23, 7 AM $0.000152
+0.00%
$151,944 $17,352
May 23, 6 AM $0.000152
+0.00%
$151,946 $17,352
May 23, 5 AM $0.000152
+0.00%
$151,946 $17,352
May 23, 4 AM $0.000152
-0.01%
$151,945 $17,352
May 23, 3 AM $0.000152
+0.00%
$151,953 $17,554
May 23, 2 AM $0.000152
-0.01%
$151,946 $17,554
May 23, 1 AM $0.000152
+0.00%
$151,942 $17,554
May 23, 12 AM $0.000152
+0.01%
$151,955 $17,655
May 22, 11 PM $0.000152
+0.00%
$151,944 $17,352
May 22, 10 PM $0.000152
+0.01%
$151,959 $17,352
May 22, 9 PM $0.000152
-0.01%
$151,942 $17,352
May 22, 8 PM $0.000152
+0.00%
$151,957 $17,554
May 22, 7 PM $0.000152
+0.01%
$151,951 $17,554
May 22, 6 PM $0.000152
+0.00%
$151,942 $17,554
May 22, 5 PM $0.000152
+0.00%
$151,947 $17,352
May 22, 4 PM $0.000152
+0.00%
$151,954 $17,756
May 22, 3 PM $0.000152
+0.00%
$151,954 $17,756
May 22, 2 PM $0.000152
+0.00%
$151,948 $17,554
May 22, 1 PM $0.000152
+0.01%
$151,954 $17,756
May 22, 12 PM $0.000152
+0.00%
$151,942 $17,554
May 22, 11 AM $0.000152
-0.01%
$151,946 $17,756
May 22, 10 AM $0.000152
+0.01%
$151,958 $17,554
May 22, 9 AM $0.000152
+0.00%
$151,949 $17,756
May 22, 8 AM $0.000152
+0.00%
$151,957 $17,958
May 22, 7 AM $0.000152
+0.00%
$151,959 $17,756
May 22, 6 AM $0.000152
+0.01%
$151,960 $17,756
May 22, 5 AM $0.000152
-0.01%
$151,946 $17,554
May 22, 4 AM $0.000152
+0.00%
$151,957 $17,756
May 22, 3 AM $0.000152
+0.01%
$151,957 $17,756
May 22, 2 AM $0.000152
+0.00%
$151,947 $17,756
May 22, 1 AM $0.000152
+0.00%
$151,948 $17,756
May 22, 12 AM $0.000152
+0.00%
$151,945 $17,554
May 21, 11 PM $0.000152
+0.00%
$151,943 $17,756
May 21, 10 PM $0.000152
+0.00%
$151,950 $17,655
May 21, 9 PM $0.000152
+0.01%
$151,956 $17,756
May 21, 8 PM $0.000152
-0.01%
$151,942 $17,756
May 21, 7 PM $0.000152
+0.00%
$151,959 $17,655
May 21, 6 PM $0.000152
+0.00%
$151,957 $17,756
May 21, 5 PM $0.000152
+0.00%
$151,954 $17,756
May 21, 4 PM $0.000152
+0.00%
$151,960 $17,756
May 21, 3 PM $0.000152
+0.00%
$151,941 $17,756
May 21, 2 PM $0.000152
-0.01%
$151,945 $17,958