Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.000292
-1.36%
$291,797 $16,108
May 26, 2 AM $0.000293
-0.46%
$292,889 $16,278
May 26, 1 AM $0.000294
+0.27%
$294,009 $16,268
May 26, 12 AM $0.00029
+0.24%
$289,880 $16,309
May 25, 11 PM $0.000285
-0.80%
$285,409 $16,243
May 25, 10 PM $0.000288
+0.26%
$287,701 $16,243
May 25, 9 PM $0.000287
-0.78%
$287,203 $16,269
May 25, 8 PM $0.000288
+0.73%
$287,665 $16,598
May 25, 7 PM $0.000291
+1.19%
$290,688 $16,138
May 25, 6 PM $0.000285
-1.93%
$284,993 $16,812
May 25, 5 PM $0.000289
-0.45%
$288,749 $16,941
May 25, 4 PM $0.000288
+0.52%
$288,214 $17,130
May 25, 3 PM $0.000284
+2.57%
$283,763 $16,683
May 25, 2 PM $0.000276
+1.04%
$275,854 $16,416
May 25, 1 PM $0.000271
-0.69%
$271,488 $16,189
May 25, 12 PM $0.000272
+0.02%
$271,856 $16,019
May 25, 11 AM $0.000273
+2.22%
$272,648 $15,309
May 25, 10 AM $0.00027
+0.34%
$269,904 $14,316
May 25, 9 AM $0.000269
+1.11%
$269,025 $13,800
May 25, 3 AM $0.000192
+26.50%
$192,221 $27,276
May 24, 9 PM $0.00018
+18.14%
$179,514 $23,704
May 24, 8 PM $0.000152
-0.01%
$151,948 $17,958
May 24, 7 PM $0.000152
+0.00%
$151,957 $17,958
May 24, 6 PM $0.000152
-0.01%
$151,946 $18,159
May 24, 5 PM $0.000152
+0.00%
$151,955 $18,159
May 24, 4 PM $0.000152
+0.00%
$151,954 $18,159
May 24, 3 PM $0.000152
+0.00%
$151,950 $18,361
May 24, 2 PM $0.000152
+0.00%
$151,948 $18,361
May 24, 1 PM $0.000152
+0.00%
$151,941 $18,260
May 24, 12 PM $0.000152
-0.01%
$151,942 $18,361
May 24, 11 AM $0.000152
+0.01%
$151,960 $18,361
May 24, 10 AM $0.000152
-0.01%
$151,950 $18,361
May 24, 9 AM $0.000152
+0.00%
$151,959 $18,159
May 24, 8 AM $0.000152
+0.00%
$151,960 $18,361
May 24, 7 AM $0.000152
+0.00%
$151,958 $18,159
May 24, 6 AM $0.000152
-0.01%
$151,944 $18,361
May 24, 5 AM $0.000152
+0.01%
$151,956 $18,361
May 24, 4 AM $0.000152
+0.00%
$151,943 $18,361
May 24, 3 AM $0.000152
+0.00%
$151,944 $18,159
May 24, 2 AM $0.000152
-0.01%
$151,943 $18,159
May 24, 1 AM $0.000152
+0.01%
$151,958 $18,159
May 24, 12 AM $0.000152
+0.01%
$151,953 $18,361
May 23, 11 PM $0.000152
+0.01%
$151,958 $18,159
May 23, 10 PM $0.000152
+0.00%
$151,948 $18,159
May 23, 9 PM $0.000152
+0.00%
$151,950 $18,159
May 23, 8 PM $0.000152
-0.01%
$151,945 $18,159
May 23, 7 PM $0.000152
-0.01%
$151,947 $17,958
May 23, 6 PM $0.000152
+0.00%
$151,955 $17,958
May 23, 5 PM $0.000152
+0.01%
$151,953 $17,756
May 23, 4 PM $0.000152
-0.01%
$151,944 $17,554