Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.000272
+0.26%
$271,990 $14,328
May 28, 3 AM $0.000273
+0.02%
$272,671 $14,418
May 28, 2 AM $0.000273
+0.00%
$272,621 $14,918
May 28, 1 AM $0.000273
-1.77%
$273,307 $14,938
May 28, 12 AM $0.000272
+0.54%
$272,222 $15,577
May 27, 11 PM $0.000273
+0.53%
$273,089 $15,311
May 27, 10 PM $0.000274
+1.12%
$273,851 $15,258
May 27, 9 PM $0.000273
-0.65%
$273,448 $15,119
May 27, 8 PM $0.000275
-0.08%
$274,678 $15,184
May 27, 7 PM $0.000277
-0.39%
$276,788 $15,151
May 27, 6 PM $0.000275
+0.35%
$274,729 $15,043
May 27, 5 PM $0.000277
-0.25%
$276,501 $15,075
May 27, 4 PM $0.000279
-2.07%
$278,528 $15,280
May 27, 3 PM $0.000285
+1.90%
$284,760 $15,322
May 27, 2 PM $0.000282
-0.01%
$281,930 $14,936
May 27, 1 PM $0.000281
-1.12%
$281,382 $15,081
May 27, 12 PM $0.000286
+1.00%
$285,554 $15,474
May 27, 11 AM $0.000286
+0.69%
$285,503 $15,710
May 27, 10 AM $0.000287
+0.80%
$287,253 $15,424
May 27, 9 AM $0.000284
-0.55%
$284,068 $15,600
May 27, 8 AM $0.000284
-0.33%
$284,422 $15,408
May 27, 7 AM $0.000282
-2.83%
$281,726 $15,520
May 27, 6 AM $0.00029
-1.78%
$289,939 $15,346
May 27, 5 AM $0.000292
-0.05%
$291,752 $15,542
May 27, 4 AM $0.00029
-1.32%
$289,820 $15,507
May 27, 3 AM $0.000288
-3.22%
$288,489 $15,624
May 27, 2 AM $0.000299
+1.35%
$299,018 $15,472
May 27, 1 AM $0.000295
-1.05%
$294,869 $15,241
May 27, 12 AM $0.000297
-3.03%
$296,916 $15,144
May 26, 11 PM $0.000304
-0.81%
$303,689 $15,519
May 26, 10 PM $0.000304
-0.37%
$303,994 $15,498
May 26, 9 PM $0.000303
-1.05%
$303,439 $15,656
May 26, 8 PM $0.000305
+0.45%
$304,659 $15,783
May 26, 7 PM $0.000306
-0.59%
$306,116 $15,900
May 26, 6 PM $0.000308
-0.26%
$308,240 $15,932
May 26, 5 PM $0.000304
-1.50%
$303,737 $15,702
May 26, 4 PM $0.00031
+1.97%
$309,959 $15,974
May 26, 3 PM $0.000309
-1.09%
$308,899 $15,758
May 26, 2 PM $0.000311
+3.34%
$311,161 $16,210
May 26, 1 PM $0.000299
-4.32%
$299,470 $15,822
May 26, 12 PM $0.000311
-1.49%
$311,459 $16,164
May 26, 11 AM $0.000316
+1.83%
$316,156 $16,430
May 26, 10 AM $0.000313
+5.78%
$312,745 $16,430
May 26, 9 AM $0.000295
+0.15%
$295,377 $15,675
May 26, 8 AM $0.000298
+0.07%
$298,317 $15,894
May 26, 7 AM $0.000299
+0.90%
$298,834 $15,984
May 26, 6 AM $0.000294
-0.40%
$293,503 $16,230
May 26, 5 AM $0.000296
+1.66%
$296,187 $16,058
May 26, 4 AM $0.000292
-0.80%
$291,696 $15,970
May 26, 3 AM $0.000292
-1.36%
$291,797 $16,108