Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 AM $0.000289
+1.43%
$289,430 $14,639
May 30, 4 AM $0.000287
-0.67%
$287,142 $14,289
May 30, 3 AM $0.000289
+1.13%
$289,074 $14,608
May 30, 2 AM $0.000288
+1.13%
$288,007 $14,447
May 30, 1 AM $0.000287
+0.61%
$287,399 $14,584
May 30, 12 AM $0.000287
+1.85%
$286,786 $14,568
May 29, 11 PM $0.000281
-1.38%
$281,070 $14,313
May 29, 10 PM $0.000281
+0.39%
$280,595 $14,302
May 29, 9 PM $0.00028
-1.62%
$279,516 $14,348
May 29, 8 PM $0.000287
-0.02%
$286,572 $14,555
May 29, 7 PM $0.000286
-0.28%
$285,744 $14,773
May 29, 6 PM $0.000283
-0.67%
$283,064 $14,592
May 29, 5 PM $0.000288
+0.02%
$288,268 $14,888
May 29, 4 PM $0.000286
-0.34%
$286,040 $14,898
May 29, 3 PM $0.000285
+1.07%
$284,681 $14,723
May 29, 2 PM $0.000278
-2.31%
$278,117 $14,651
May 29, 1 PM $0.000282
+0.34%
$282,138 $14,702
May 29, 12 PM $0.000283
+0.52%
$282,567 $14,666
May 29, 11 AM $0.000273
-0.17%
$273,266 $14,564
May 29, 10 AM $0.000274
+0.48%
$273,846 $14,086
May 29, 9 AM $0.000273
-0.71%
$272,691 $14,048
May 29, 8 AM $0.000277
+0.59%
$276,592 $14,245
May 29, 7 AM $0.000274
+0.35%
$273,586 $14,124
May 29, 6 AM $0.000271
-1.09%
$270,532 $14,141
May 29, 5 AM $0.00027
-1.28%
$270,388 $14,014
May 29, 4 AM $0.000274
+0.35%
$273,621 $14,237
May 29, 3 AM $0.000275
+0.19%
$275,219 $14,270
May 29, 2 AM $0.000275
+0.33%
$275,080 $14,282
May 29, 1 AM $0.000275
-1.58%
$274,709 $14,201
May 29, 12 AM $0.000278
+0.94%
$278,084 $14,040
May 28, 11 PM $0.000273
-0.51%
$273,352 $14,201
May 28, 10 PM $0.000274
-1.85%
$273,501 $14,112
May 28, 9 PM $0.000275
-0.73%
$275,423 $14,336
May 28, 8 PM $0.000276
+0.79%
$275,876 $14,206
May 28, 7 PM $0.000275
-0.35%
$274,589 $13,969
May 28, 6 PM $0.000275
+0.62%
$275,427 $14,228
May 28, 5 PM $0.000274
+0.03%
$274,228 $13,977
May 28, 4 PM $0.000267
+0.04%
$267,282 $13,672
May 28, 3 PM $0.000269
-0.55%
$269,318 $14,043
May 28, 2 PM $0.000269
+1.43%
$268,777 $14,333
May 28, 1 PM $0.000266
-0.45%
$265,899 $14,063
May 28, 12 PM $0.000265
-0.87%
$265,136 $14,162
May 28, 11 AM $0.000265
-1.25%
$265,434 $14,090
May 28, 10 AM $0.000271
+1.21%
$270,722 $14,190
May 28, 9 AM $0.000269
+0.22%
$269,105 $14,077
May 28, 8 AM $0.000268
-1.11%
$267,805 $14,176
May 28, 7 AM $0.00027
-1.67%
$269,605 $14,312
May 28, 6 AM $0.000271
+0.47%
$270,742 $14,675
May 28, 5 AM $0.000271
+1.20%
$271,133 $14,510
May 28, 4 AM $0.000272
+0.26%
$271,990 $14,328