Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.000152
+0.00%
$151,957 $17,958
Jun 1, 10 AM $0.000152
+0.00%
$151,953 $18,159
Jun 1, 9 AM $0.000152
+0.00%
$151,959 $17,958
Jun 1, 8 AM $0.000152
+0.00%
$151,952 $17,958
Jun 1, 7 AM $0.000152
+0.00%
$151,949 $17,958
Jun 1, 6 AM $0.000152
+0.01%
$151,954 $17,958
Jun 1, 5 AM $0.000152
+0.01%
$151,959 $18,159
Jun 1, 4 AM $0.000152
+0.00%
$151,950 $18,159
Jun 1, 3 AM $0.000152
+0.00%
$151,943 $17,958
Jun 1, 2 AM $0.000152
+0.00%
$151,942 $17,958
Jun 1, 1 AM $0.000152
+0.00%
$151,947 $18,159
Jun 1, 12 AM $0.000152
+0.01%
$151,951 $28,395
May 31, 11 PM $0.000152
-0.01%
$151,940 $28,395
May 31, 5 PM $0.000279
+0.00%
$278,988 $11,108
May 31, 4 PM $0.000279
+1.51%
$278,764 $11,200
May 31, 3 PM $0.000277
+0.58%
$276,841 $11,912
May 31, 2 PM $0.000279
+0.00%
$279,162 $12,387
May 31, 1 PM $0.00028
+0.80%
$280,288 $13,436
May 31, 12 PM $0.000278
+0.02%
$278,367 $13,364
May 31, 11 AM $0.00028
-0.09%
$280,034 $13,778
May 31, 10 AM $0.000278
-0.45%
$277,804 $13,877
May 31, 9 AM $0.000279
-2.04%
$279,103 $13,820
May 31, 8 AM $0.000282
-0.86%
$282,433 $13,897
May 31, 7 AM $0.000282
-1.09%
$281,993 $14,152
May 31, 6 AM $0.000287
+0.86%
$286,594 $14,362
May 31, 5 AM $0.000283
-0.22%
$283,040 $14,173
May 31, 4 AM $0.000282
-0.53%
$282,216 $14,142
May 31, 3 AM $0.000287
+1.22%
$287,091 $14,506
May 31, 2 AM $0.000285
+0.35%
$284,762 $14,332
May 31, 1 AM $0.000287
+1.63%
$286,587 $14,455
May 31, 12 AM $0.000282
-1.18%
$281,563 $14,325
May 30, 11 PM $0.000283
-1.35%
$283,227 $14,478
May 30, 10 PM $0.000286
+0.96%
$285,736 $14,462
May 30, 9 PM $0.000285
+0.75%
$285,002 $14,500
May 30, 8 PM $0.000283
+0.18%
$282,623 $14,506
May 30, 7 PM $0.000283
-0.27%
$283,267 $14,531
May 30, 6 PM $0.000284
-0.49%
$284,267 $14,531
May 30, 5 PM $0.000283
-0.37%
$282,960 $14,479
May 30, 4 PM $0.000284
-1.15%
$283,814 $14,507
May 30, 3 PM $0.000282
-1.26%
$281,966 $14,531
May 30, 2 PM $0.000286
+0.29%
$285,573 $14,424
May 30, 1 PM $0.000287
+1.67%
$287,369 $14,408
May 30, 12 PM $0.000286
+1.31%
$285,685 $14,296
May 30, 11 AM $0.000281
-1.13%
$281,142 $14,248
May 30, 10 AM $0.000285
+1.06%
$284,726 $14,294
May 30, 9 AM $0.000282
-1.26%
$281,843 $14,185
May 30, 8 AM $0.000285
-0.13%
$285,204 $14,382
May 30, 7 AM $0.000283
-1.49%
$282,709 $14,377
May 30, 6 AM $0.000286
-1.72%
$286,070 $14,447
May 30, 5 AM $0.000289
+1.43%
$289,430 $14,639