Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.000153
+0.81%
$153,171 $17,739
Jun 5, 1 PM $0.000152
-0.01%
$151,944 $17,554
Jun 5, 12 PM $0.000152
+0.00%
$151,952 $17,756
Jun 5, 11 AM $0.000152
+0.00%
$151,959 $17,554
Jun 5, 10 AM $0.000152
+0.00%
$151,955 $17,554
Jun 5, 9 AM $0.000152
+0.00%
$151,948 $17,352
Jun 5, 8 AM $0.000152
+0.00%
$151,955 $17,352
Jun 5, 7 AM $0.000152
-0.01%
$151,945 $17,352
Jun 5, 6 AM $0.000152
+0.00%
$151,959 $17,352
Jun 5, 5 AM $0.000152
-0.01%
$151,945 $17,554
Jun 5, 4 AM $0.000152
+0.01%
$151,954 $17,554
Jun 5, 3 AM $0.000152
+0.00%
$151,941 $17,554
Jun 5, 2 AM $0.000152
-0.01%
$151,940 $17,554
Jun 5, 1 AM $0.000152
+0.00%
$151,948 $17,756
Jun 5, 12 AM $0.000152
+0.00%
$151,945 $17,554
Jun 4, 11 PM $0.000152
+0.00%
$151,943 $17,352
Jun 4, 10 PM $0.000152
+0.00%
$151,945 $17,453
Jun 4, 9 PM $0.000152
+0.00%
$151,951 $17,352
Jun 4, 8 PM $0.000152
+0.00%
$151,949 $17,352
Jun 4, 7 PM $0.000152
+0.01%
$151,956 $17,352
Jun 4, 6 PM $0.000152
-0.01%
$151,944 $17,352
Jun 4, 5 PM $0.000152
+0.00%
$151,952 $17,554
Jun 4, 4 PM $0.000152
-0.01%
$151,948 $17,554
Jun 4, 3 PM $0.000152
+0.00%
$151,956 $17,554
Jun 4, 2 PM $0.000152
+0.00%
$151,951 $17,554
Jun 4, 1 PM $0.000152
+0.01%
$151,954 $17,672
Jun 4, 12 PM $0.000152
+0.00%
$151,943 $17,672
Jun 4, 11 AM $0.000152
-0.54%
$151,943 $17,873
Jun 4, 10 AM $0.000153
+0.54%
$152,762 $17,672
Jun 4, 9 AM $0.000152
+0.01%
$151,955 $17,756
Jun 4, 8 AM $0.000152
-0.01%
$151,940 $17,756
Jun 4, 7 AM $0.000152
+0.00%
$151,954 $17,958
Jun 4, 6 AM $0.000152
+0.01%
$151,958 $17,958
Jun 4, 5 AM $0.000152
+0.00%
$151,957 $17,958
Jun 4, 4 AM $0.000152
+0.01%
$151,958 $17,958
Jun 4, 3 AM $0.000152
-0.01%
$151,945 $17,958
Jun 4, 2 AM $0.000152
+0.01%
$151,959 $17,958
Jun 4, 1 AM $0.000152
+0.00%
$151,949 $17,958
Jun 4, 12 AM $0.000152
+0.00%
$151,954 $18,159
Jun 3, 11 PM $0.000152
+0.01%
$151,957 $18,159
Jun 3, 10 PM $0.000152
+0.00%
$151,946 $18,159
Jun 3, 9 PM $0.000152
+0.00%
$151,944 $18,361
Jun 3, 8 PM $0.000152
+0.00%
$151,944 $18,361
Jun 3, 7 PM $0.000152
-0.01%
$151,940 $18,361
Jun 3, 6 PM $0.000152
+0.01%
$151,954 $18,159
Jun 3, 5 PM $0.000152
+0.00%
$151,946 $18,159
Jun 3, 4 PM $0.000152
+0.01%
$151,953 $18,361
Jun 3, 3 PM $0.000152
-0.01%
$151,940 $18,159
Jun 3, 2 PM $0.000152
+0.01%
$151,955 $18,361
Jun 3, 1 PM $0.000152
-0.01%
$151,942 $18,361