Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.000152
+0.00%
$151,951 $17,150
Jun 7, 2 PM $0.000152
+0.00%
$151,958 $16,949
Jun 7, 1 PM $0.000152
+0.00%
$151,954 $17,150
Jun 7, 12 PM $0.000152
+0.01%
$151,950 $17,352
Jun 7, 11 AM $0.000152
+0.00%
$151,959 $17,150
Jun 7, 10 AM $0.000152
+0.00%
$151,948 $17,150
Jun 7, 9 AM $0.000152
+0.00%
$151,953 $17,150
Jun 7, 8 AM $0.000152
+0.01%
$151,957 $17,150
Jun 7, 7 AM $0.000152
-0.01%
$151,941 $17,150
Jun 7, 6 AM $0.000152
-0.01%
$151,947 $17,352
Jun 7, 5 AM $0.000152
+0.00%
$151,959 $17,352
Jun 7, 4 AM $0.000152
+0.00%
$151,957 $17,352
Jun 7, 3 AM $0.000152
+0.00%
$151,953 $17,352
Jun 7, 2 AM $0.000152
+0.00%
$151,950 $17,352
Jun 7, 1 AM $0.000152
+0.00%
$151,945 $17,150
Jun 7, 12 AM $0.000152
+0.01%
$151,952 $17,352
Jun 6, 11 PM $0.000152
-0.01%
$151,944 $17,150
Jun 6, 10 PM $0.000152
+0.00%
$151,941 $17,352
Jun 6, 9 PM $0.000152
+0.00%
$151,956 $17,251
Jun 6, 8 PM $0.000152
+0.00%
$151,956 $17,554
Jun 6, 7 PM $0.000152
+0.00%
$151,940 $17,352
Jun 6, 6 PM $0.000152
+0.00%
$151,940 $17,352
Jun 6, 5 PM $0.000152
+0.00%
$151,940 $17,554
Jun 6, 4 PM $0.000152
+0.00%
$151,942 $17,150
Jun 6, 3 PM $0.000152
-0.01%
$151,948 $17,352
Jun 6, 2 PM $0.000152
+0.00%
$151,958 $17,352
Jun 6, 1 PM $0.000152
+0.00%
$151,953 $17,352
Jun 6, 12 PM $0.000152
+0.00%
$151,950 $17,150
Jun 6, 11 AM $0.000152
+0.01%
$151,950 $17,352
Jun 6, 10 AM $0.000152
+0.00%
$151,942 $17,352
Jun 6, 9 AM $0.000152
+0.00%
$151,949 $17,352
Jun 6, 8 AM $0.000152
+0.00%
$151,952 $17,352
Jun 6, 7 AM $0.000152
+0.00%
$151,955 $17,352
Jun 6, 6 AM $0.000152
-0.01%
$151,948 $17,352
Jun 6, 5 AM $0.000152
+0.01%
$151,959 $17,150
Jun 6, 4 AM $0.000152
-0.01%
$151,944 $17,352
Jun 6, 3 AM $0.000152
+0.00%
$151,959 $17,352
Jun 6, 2 AM $0.000152
+0.01%
$151,958 $17,554
Jun 6, 1 AM $0.000152
+0.01%
$151,949 $17,554
Jun 6, 12 AM $0.000152
+0.00%
$151,940 $17,554
Jun 5, 11 PM $0.000152
-0.01%
$151,946 $17,756
Jun 5, 10 PM $0.000152
+0.01%
$151,957 $17,554
Jun 5, 9 PM $0.000152
-0.01%
$151,941 $17,655
Jun 5, 8 PM $0.000152
+0.01%
$151,958 $17,554
Jun 5, 7 PM $0.000152
+0.01%
$151,957 $17,739
Jun 5, 6 PM $0.000152
+0.00%
$151,949 $17,739
Jun 5, 5 PM $0.000152
-0.01%
$151,943 $17,538
Jun 5, 4 PM $0.000152
-0.79%
$151,956 $17,739
Jun 5, 3 PM $0.000153
-0.01%
$153,164 $17,739
Jun 5, 2 PM $0.000153
+0.81%
$153,171 $17,739