Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.000322
+2.34%
$321,580 $34,453
Jun 11, 5 PM $0.000314
+4.82%
$314,178 $34,210
Jun 11, 4 PM $0.0003
+1.68%
$299,746 $32,390
Jun 11, 3 PM $0.000295
-3.00%
$294,785 $31,948
Jun 11, 2 PM $0.000304
+2.22%
$303,848 $32,986
Jun 11, 1 PM $0.000297
-0.39%
$297,257 $32,360
Jun 11, 12 PM $0.000298
-4.13%
$298,450 $32,374
Jun 11, 11 AM $0.000311
+0.89%
$311,319 $33,905
Jun 11, 10 AM $0.000309
+4.03%
$308,568 $33,485
Jun 11, 9 AM $0.000297
-1.58%
$296,623 $32,017
Jun 11, 8 AM $0.000301
+2.78%
$301,388 $32,704
Jun 11, 7 AM $0.000293
-4.06%
$293,213 $32,191
Jun 11, 6 AM $0.000306
+1.69%
$305,620 $33,502
Jun 11, 5 AM $0.000301
+0.77%
$300,530 $32,726
Jun 11, 4 AM $0.000298
-2.42%
$298,206 $32,609
Jun 11, 3 AM $0.000306
+0.45%
$305,622 $33,200
Jun 11, 2 AM $0.000304
+1.95%
$304,253 $32,651
Jun 11, 1 AM $0.000298
-1.74%
$298,436 $32,061
Jun 11, 12 AM $0.000304
+2.21%
$303,847 $32,600
Jun 10, 11 PM $0.000297
+0.68%
$297,305 $31,645
Jun 10, 10 PM $0.000295
+1.66%
$295,292 $31,816
Jun 10, 9 PM $0.00029
+1.69%
$290,449 $31,003
Jun 10, 8 PM $0.000286
-2.09%
$285,627 $30,539
Jun 10, 7 PM $0.000292
+0.13%
$291,743 $31,239
Jun 10, 6 PM $0.000291
-1.68%
$291,340 $31,109
Jun 10, 5 PM $0.000296
-2.47%
$296,326 $31,714
Jun 10, 4 PM $0.000304
-0.05%
$303,848 $32,183
Jun 10, 3 PM $0.000304
+2.77%
$303,980 $32,718
Jun 10, 2 PM $0.000296
-1.85%
$295,746 $31,173
Jun 10, 1 PM $0.000301
-1.83%
$301,320 $32,180
Jun 10, 12 PM $0.000307
+6.46%
$306,939 $32,851
Jun 10, 11 AM $0.000288
-3.33%
$288,320 $30,516
Jun 10, 10 AM $0.000298
+3.97%
$298,266 $32,002
Jun 10, 9 AM $0.000287
-0.65%
$286,875 $30,821
Jun 10, 8 AM $0.000289
-0.98%
$288,724 $31,005
Jun 10, 7 AM $0.000292
-0.75%
$291,556 $31,141
Jun 10, 6 AM $0.000294
-0.46%
$293,768 $31,395
Jun 10, 5 AM $0.000295
-0.80%
$295,139 $31,784
Jun 10, 4 AM $0.000298
+0.34%
$297,522 $31,778
Jun 10, 3 AM $0.000297
-0.75%
$296,518 $31,928
Jun 10, 2 AM $0.000299
-1.11%
$298,803 $32,502
Jun 10, 1 AM $0.000302
-0.06%
$302,142 $32,654
Jun 10, 12 AM $0.000302
+2.15%
$302,277 $32,971
Jun 9, 11 PM $0.000296
+2.16%
$295,920 $32,453
Jun 9, 10 PM $0.00029
-0.50%
$289,608 $32,218
Jun 9, 9 PM $0.000291
-3.30%
$291,057 $32,215
Jun 9, 8 PM $0.000301
-0.60%
$301,000 $33,655
Jun 9, 7 PM $0.000297
-0.94%
$297,045 $33,129
Jun 9, 6 PM $0.0003
+2.48%
$299,861 $33,653
Jun 9, 5 PM $0.000293
-1.29%
$292,618 $33,068