Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.000559
+0.00%
$559,462 $217,886
12:08 AM $0.000557
+0.00%
$557,031 $218,183
12:03 AM $0.000559
+0.00%
$559,463 $218,752
11:58 PM $0.000559
+0.00%
$558,562 $218,617
11:55 PM $0.000559
+0.00%
$558,562 $219,459
11:53 PM $0.000559
+0.00%
$559,351 $219,459
11:48 PM $0.000559
+0.00%
$558,810 $219,231
11:43 PM $0.00056
+0.00%
$559,531 $219,036
11:39 PM $0.000557
+0.00%
$557,459 $218,928
11:38 PM $0.000557
+0.00%
$557,459 $218,925
11:33 PM $0.000557
+0.00%
$557,220 $219,205
11:28 PM $0.000557
+0.00%
$557,089 $218,994
11:24 PM $0.000558
+0.00%
$557,900 $219,107
11:23 PM $0.000558
+0.00%
$557,900 $219,340
11:19 PM $0.000557
+0.00%
$557,090 $219,486
11:18 PM $0.000557
+0.00%
$557,090 $219,486
11:13 PM $0.000557
+0.00%
$557,450 $219,687
11:08 PM $0.000557
+0.00%
$557,089 $220,094
11:03 PM $0.000557
+0.00%
$557,450 $219,898
10:59 PM $0.000558
+0.00%
$557,630 $220,066
10:58 PM $0.000558
+0.00%
$557,630 $220,066
10:53 PM $0.000558
+0.00%
$557,924 $221,253
10:48 PM $0.000558
+0.00%
$558,193 $221,594
10:43 PM $0.000558
+0.00%
$558,192 $221,930
10:38 PM $0.000558
+0.00%
$558,191 $222,451
10:33 PM $0.000558
+0.00%
$558,196 $222,680
10:32 PM $0.000558
+0.00%
$558,196 $223,646
10:28 PM $0.000558
+0.00%
$558,372 $223,645
10:23 PM $0.000558
+0.00%
$557,931 $222,835
10:22 PM $0.000558
+0.00%
$557,931 $222,928
10:21 PM $0.000558
+0.00%
$557,931 $222,920
10:18 PM $0.000558
+0.00%
$558,204 $222,923
10:13 PM $0.000559
+0.00%
$558,936 $222,647
10:08 PM $0.000556
+0.00%
$556,318 $223,470
10:03 PM $0.000558
+0.00%
$558,394 $223,079
9:58 PM $0.000559
+0.00%
$558,936 $222,565
9:53 PM $0.000558
+0.03%
$558,402 $222,335
9:48 PM $0.000558
+0.00%
$558,224 $221,689
9:47 PM $0.000564
+0.00%
$558,224 $221,349
9:43 PM $0.000564
+0.00%
$564,448 $221,230
9:38 PM $0.000564
+0.00%
$564,177 $220,827
9:33 PM $0.000564
+0.00%
$563,816 $220,544
9:28 PM $0.000565
+0.00%
$564,628 $219,886
9:23 PM $0.000565
+0.01%
$564,807 $219,464
9:18 PM $0.000565
+0.00%
$564,903 $219,000
9:13 PM $0.000564
+0.00%
$564,182 $218,803
9:08 PM $0.000564
+0.00%
$564,362 $218,224
9:03 PM $0.000558
+0.00%
$558,150 $218,116
8:58 PM $0.000561
-0.02%
$561,120 $217,894
8:53 PM $0.000561
-0.10%
$561,412 $217,460