Lunar Lad Historical Data

LAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000152
+0.00%
$ 151,952 $ 17,756
Jun 5, 11 AM $ 0.000152
+0.00%
$ 151,959 $ 17,554
Jun 5, 10 AM $ 0.000152
+0.00%
$ 151,955 $ 17,554
Jun 5, 9 AM $ 0.000152
+0.00%
$ 151,948 $ 17,352
Jun 5, 8 AM $ 0.000152
+0.00%
$ 151,955 $ 17,352
Jun 5, 7 AM $ 0.000152
-0.01%
$ 151,945 $ 17,352
Jun 5, 6 AM $ 0.000152
+0.00%
$ 151,959 $ 17,352
Jun 5, 5 AM $ 0.000152
-0.01%
$ 151,945 $ 17,554
Jun 5, 4 AM $ 0.000152
+0.01%
$ 151,954 $ 17,554
Jun 5, 3 AM $ 0.000152
+0.00%
$ 151,941 $ 17,554
Jun 5, 2 AM $ 0.000152
-0.01%
$ 151,940 $ 17,554
Jun 5, 1 AM $ 0.000152
+0.00%
$ 151,948 $ 17,756
Jun 5, 12 AM $ 0.000152
+0.00%
$ 151,945 $ 17,554
Jun 4, 11 PM $ 0.000152
+0.00%
$ 151,943 $ 17,352
Jun 4, 10 PM $ 0.000152
+0.00%
$ 151,945 $ 17,453
Jun 4, 9 PM $ 0.000152
+0.00%
$ 151,951 $ 17,352
Jun 4, 8 PM $ 0.000152
+0.00%
$ 151,949 $ 17,352
Jun 4, 7 PM $ 0.000152
+0.01%
$ 151,956 $ 17,352
Jun 4, 6 PM $ 0.000152
-0.01%
$ 151,944 $ 17,352
Jun 4, 5 PM $ 0.000152
+0.00%
$ 151,952 $ 17,554
Jun 4, 4 PM $ 0.000152
-0.01%
$ 151,948 $ 17,554
Jun 4, 3 PM $ 0.000152
+0.00%
$ 151,956 $ 17,554
Jun 4, 2 PM $ 0.000152
+0.00%
$ 151,951 $ 17,554
Jun 4, 1 PM $ 0.000152
+0.01%
$ 151,954 $ 17,672
Jun 4, 12 PM $ 0.000152
+0.00%
$ 151,943 $ 17,672
Jun 4, 11 AM $ 0.000152
-0.54%
$ 151,943 $ 17,873
Jun 4, 10 AM $ 0.000153
+0.54%
$ 152,762 $ 17,672
Jun 4, 9 AM $ 0.000152
+0.01%
$ 151,955 $ 17,756
Jun 4, 8 AM $ 0.000152
-0.01%
$ 151,940 $ 17,756
Jun 4, 7 AM $ 0.000152
+0.00%
$ 151,954 $ 17,958
Jun 4, 6 AM $ 0.000152
+0.01%
$ 151,958 $ 17,958
Jun 4, 5 AM $ 0.000152
+0.00%
$ 151,957 $ 17,958
Jun 4, 4 AM $ 0.000152
+0.01%
$ 151,958 $ 17,958
Jun 4, 3 AM $ 0.000152
-0.01%
$ 151,945 $ 17,958
Jun 4, 2 AM $ 0.000152
+0.01%
$ 151,959 $ 17,958
Jun 4, 1 AM $ 0.000152
+0.00%
$ 151,949 $ 17,958
Jun 4, 12 AM $ 0.000152
+0.00%
$ 151,954 $ 18,159
Jun 3, 11 PM $ 0.000152
+0.01%
$ 151,957 $ 18,159
Jun 3, 10 PM $ 0.000152
+0.00%
$ 151,946 $ 18,159
Jun 3, 9 PM $ 0.000152
+0.00%
$ 151,944 $ 18,361
Jun 3, 8 PM $ 0.000152
+0.00%
$ 151,944 $ 18,361
Jun 3, 7 PM $ 0.000152
-0.01%
$ 151,940 $ 18,361
Jun 3, 6 PM $ 0.000152
+0.01%
$ 151,954 $ 18,159
Jun 3, 5 PM $ 0.000152
+0.00%
$ 151,946 $ 18,159
Jun 3, 4 PM $ 0.000152
+0.01%
$ 151,953 $ 18,361
Jun 3, 3 PM $ 0.000152
-0.01%
$ 151,940 $ 18,159
Jun 3, 2 PM $ 0.000152
+0.01%
$ 151,955 $ 18,361
Jun 3, 1 PM $ 0.000152
-0.01%
$ 151,942 $ 18,361
Jun 3, 12 PM $ 0.000152
+0.00%
$ 151,952 $ 18,159
Jun 3, 11 AM $ 0.000152
+0.00%
$ 151,945 $ 18,159