Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.000387
-1.04%
$387,276 $22,257
Jun 16, 3 AM $0.000391
+4.60%
$391,354 $21,340
Jun 16, 2 AM $0.000374
-4.38%
$374,120 $19,045
Jun 16, 1 AM $0.000391
+3.99%
$391,241 $18,529
Jun 16, 12 AM $0.000376
-0.70%
$376,220 $16,470
Jun 15, 11 PM $0.000379
+0.64%
$378,911 $15,225
Jun 15, 10 PM $0.000377
-4.50%
$376,500 $13,693
Jun 15, 9 PM $0.000394
-0.22%
$394,236 $12,718
Jun 15, 8 PM $0.000395
+1.12%
$395,135 $11,330
Jun 15, 7 PM $0.000391
-1.40%
$390,655 $9,885
Jun 15, 6 PM $0.000396
+0.54%
$396,213 $8,549
Jun 15, 5 PM $0.000394
-3.98%
$394,044 $8,357
Jun 15, 4 PM $0.00041
+2.66%
$410,491 $9,528
Jun 15, 3 PM $0.0004
+0.28%
$399,783 $9,475
Jun 15, 2 PM $0.000399
+4.74%
$398,680 $9,557
Jun 15, 1 PM $0.000381
+3.97%
$380,642 $9,014
Jun 15, 12 PM $0.000366
+0.00%
$366,111 $10,194
Jun 15, 11 AM $0.000366
+0.46%
$365,654 $12,085
Jun 15, 10 AM $0.000364
+0.57%
$363,916 $13,058
Jun 15, 9 AM $0.000364
+0.00%
$363,901 $14,559
Jun 15, 8 AM $0.000364
+0.29%
$364,172 $15,862
Jun 15, 7 AM $0.000363
+0.26%
$362,689 $17,621
Jun 15, 3 AM $0.000341
+0.00%
$340,694 $22,738
Jun 14, 11 PM $0.000338
+0.38%
$337,666 $28,505
Jun 14, 9 PM $0.000306
-5.77%
$305,816 $49,350
Jun 14, 8 PM $0.000324
+0.07%
$324,011 $31,408
Jun 14, 6 PM $0.000322
+1.89%
$321,702 $33,864
Jun 14, 5 PM $0.000316
-3.08%
$315,742 $33,583
Jun 14, 4 PM $0.000326
-0.89%
$325,817 $34,046
Jun 14, 3 PM $0.000329
+2.10%
$328,757 $34,537
Jun 14, 2 PM $0.000322
-2.83%
$321,987 $33,414
Jun 14, 1 PM $0.000331
+1.69%
$331,355 $34,850
Jun 14, 12 PM $0.000326
+0.31%
$325,840 $34,553
Jun 14, 11 AM $0.000325
-2.79%
$324,810 $33,975
Jun 14, 10 AM $0.000334
-1.80%
$334,152 $34,838
Jun 14, 9 AM $0.00034
+1.90%
$340,281 $35,694
Jun 14, 8 AM $0.000334
+0.55%
$333,931 $34,786
Jun 14, 7 AM $0.000332
+1.23%
$332,117 $35,162
Jun 14, 6 AM $0.000336
+1.31%
$335,553 $35,444
Jun 14, 5 AM $0.000331
+3.88%
$331,203 $35,094
Jun 14, 4 AM $0.000319
+0.11%
$318,834 $33,675
Jun 14, 3 AM $0.000319
-3.11%
$318,513 $33,741
Jun 14, 2 AM $0.000329
+0.87%
$328,750 $34,893
Jun 14, 1 AM $0.000326
+2.08%
$325,917 $34,292
Jun 14, 12 AM $0.000319
-3.35%
$319,249 $33,442
Jun 13, 11 PM $0.00033
+1.56%
$330,336 $35,021
Jun 13, 10 PM $0.000325
-0.83%
$325,282 $34,147
Jun 13, 9 PM $0.000328
+3.65%
$327,999 $34,801
Jun 13, 8 PM $0.000316
-0.35%
$316,452 $33,502
Jun 13, 7 PM $0.000318
-3.31%
$317,584 $33,332