Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.000357
+1.26%
$357,357 $31,963
Jun 18, 5 AM $0.000353
-2.55%
$352,890 $31,390
Jun 18, 4 AM $0.000362
+0.95%
$362,132 $32,334
Jun 18, 3 AM $0.000359
-1.62%
$358,738 $32,028
Jun 18, 2 AM $0.000365
+0.23%
$364,647 $32,378
Jun 18, 1 AM $0.000364
-0.86%
$363,822 $32,322
Jun 18, 12 AM $0.000367
-0.06%
$366,969 $32,500
Jun 17, 11 PM $0.000367
-0.19%
$367,201 $32,391
Jun 17, 10 PM $0.000368
+2.20%
$367,901 $32,807
Jun 17, 9 PM $0.00036
-3.75%
$359,950 $31,665
Jun 17, 8 PM $0.000374
+1.37%
$373,933 $32,807
Jun 17, 7 PM $0.000369
-3.70%
$368,825 $32,140
Jun 17, 6 PM $0.000383
+1.50%
$383,030 $33,387
Jun 17, 5 PM $0.000377
-1.15%
$377,366 $32,684
Jun 17, 4 PM $0.000382
+0.28%
$381,743 $33,207
Jun 17, 3 PM $0.000381
+4.57%
$380,663 $32,619
Jun 17, 2 PM $0.000364
-0.96%
$364,004 $31,232
Jun 17, 1 PM $0.000368
+0.50%
$367,542 $31,398
Jun 17, 12 PM $0.000366
-1.85%
$365,713 $31,101
Jun 17, 11 AM $0.000373
-0.75%
$372,611 $31,126
Jun 17, 10 AM $0.00038
+1.96%
$380,493 $31,665
Jun 17, 9 AM $0.000373
+0.80%
$373,187 $31,005
Jun 17, 8 AM $0.00037
-0.30%
$370,230 $30,437
Jun 17, 7 AM $0.000371
-1.84%
$371,324 $30,949
Jun 17, 6 AM $0.000378
+0.29%
$378,302 $31,548
Jun 17, 5 AM $0.000377
-0.06%
$377,190 $31,532
Jun 17, 4 AM $0.000377
-1.61%
$377,435 $31,695
Jun 17, 3 AM $0.000384
-0.71%
$383,585 $31,774
Jun 17, 2 AM $0.000386
-1.43%
$386,347 $32,102
Jun 17, 1 AM $0.000392
+2.29%
$391,944 $32,638
Jun 17, 12 AM $0.000383
+0.62%
$383,209 $32,013
Jun 16, 11 PM $0.000381
+0.10%
$380,833 $31,947
Jun 16, 10 PM $0.00038
-2.89%
$380,470 $31,667
Jun 16, 9 PM $0.000392
+2.81%
$391,802 $33,021
Jun 16, 8 PM $0.000381
-0.41%
$381,083 $32,049
Jun 16, 7 PM $0.000383
-0.47%
$382,603 $32,261
Jun 16, 6 PM $0.000384
+2.36%
$384,433 $32,549
Jun 16, 5 PM $0.000376
-1.00%
$375,556 $31,660
Jun 16, 4 PM $0.000379
+2.65%
$379,329 $31,992
Jun 16, 3 PM $0.00037
-2.80%
$369,535 $31,391
Jun 16, 2 PM $0.00038
+0.03%
$380,044 $32,339
Jun 16, 1 PM $0.00038
-0.81%
$379,908 $32,693
Jun 16, 12 PM $0.000383
-0.24%
$382,988 $32,616
Jun 16, 11 AM $0.000384
-0.88%
$383,882 $31,266
Jun 16, 10 AM $0.000387
+0.82%
$387,361 $30,357
Jun 16, 9 AM $0.000384
-2.63%
$384,187 $29,120
Jun 16, 8 AM $0.000395
-0.04%
$394,542 $28,199
Jun 16, 7 AM $0.000395
+1.50%
$394,689 $26,852
Jun 16, 6 AM $0.000389
+0.08%
$388,845 $25,206
Jun 16, 5 AM $0.000389
+0.35%
$388,576 $23,894